日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,300.0 | 9,200.0 | 9,300.0 | 9,000.0 | 2.40K | -1.06% | |
9,300.0 | 9,200.0 | 9,300.0 | 9,000.0 | 2.40K | -1.06% | |
9,400.0 | 9,000.0 | 9,400.0 | 9,000.0 | 3.20K | +1.08% | |
9,400.0 | 9,000.0 | 9,400.0 | 9,000.0 | 3.20K | +1.08% | |
9,300.0 | 9,300.0 | 9,500.0 | 9,300.0 | 0.40K | -4.12% | |
9,300.0 | 9,300.0 | 9,500.0 | 9,300.0 | 0.40K | -4.12% | |
9,700.0 | 9,700.0 | 9,700.0 | 9,700.0 | 0.10K | +3.19% | |
9,700.0 | 9,700.0 | 9,700.0 | 9,700.0 | 0.10K | +3.19% | |
9,400.0 | 9,600.0 | 9,800.0 | 9,100.0 | 19.70K | -1.05% | |
9,400.0 | 9,600.0 | 9,800.0 | 9,100.0 | 19.70K | -1.05% | |
9,500.0 | 9,400.0 | 9,500.0 | 9,100.0 | 6.10K | +4.40% | |
9,500.0 | 9,400.0 | 9,500.0 | 9,100.0 | 6.10K | +4.40% | |
9,100.0 | 8,900.0 | 9,600.0 | 8,400.0 | 33.30K | +3.41% | |
9,100.0 | 8,900.0 | 9,600.0 | 8,400.0 | 33.30K | +3.41% | |
8,800.0 | 8,600.0 | 8,800.0 | 8,600.0 | 2.90K | +4.76% | |
8,800.0 | 8,600.0 | 8,800.0 | 8,600.0 | 2.90K | +4.76% | |
8,400.0 | 8,000.0 | 8,600.0 | 8,000.0 | 12.30K | +6.33% | |
8,400.0 | 8,000.0 | 8,600.0 | 8,000.0 | 12.30K | +6.33% | |
7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | 0.10K | 0.00% | |
7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | 0.10K | 0.00% | |
7,900.0 | 8,500.0 | 8,600.0 | 7,900.0 | 0.40K | 0.00% | |
7,900.0 | 8,500.0 | 8,600.0 | 7,900.0 | 0.40K | 0.00% | |
7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | 0.10K | +2.60% | |
7,700.0 | 7,400.0 | 8,100.0 | 7,400.0 | 41.80K | -4.94% | |
8,100.0 | 8,000.0 | 8,100.0 | 8,000.0 | 1.45K | +2.53% | |
7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | 0.10K | +1.28% | |
7,800.0 | 7,700.0 | 7,800.0 | 7,700.0 | 5.60K | -2.50% | |
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.10K | +2.56% | |
7,800.0 | 7,800.0 | 8,000.0 | 7,800.0 | 0.80K | -2.50% | |
8,000.0 | 7,900.0 | 8,000.0 | 7,900.0 | 0.50K | -13.98% |