日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25,800.0 | 28,400.0 | 28,400.0 | 25,800.0 | 3.10K | -8.83% | |
25,800.0 | 28,400.0 | 28,400.0 | 25,800.0 | 3.10K | -8.83% | |
28,300.0 | 26,200.0 | 28,300.0 | 26,000.0 | 0.90K | +1.07% | |
28,300.0 | 26,200.0 | 28,300.0 | 26,000.0 | 0.90K | +1.07% | |
28,000.0 | 28,000.0 | 28,000.0 | 28,000.0 | 0.10K | +6.87% | |
28,000.0 | 28,000.0 | 28,000.0 | 28,000.0 | 0.10K | +6.87% | |
26,200.0 | 26,200.0 | 26,200.0 | 26,200.0 | 0.10K | -7.75% | |
26,200.0 | 26,200.0 | 26,200.0 | 26,200.0 | 0.10K | -7.75% | |
28,400.0 | 28,400.0 | 28,400.0 | 28,400.0 | 0.10K | +8.81% | |
28,400.0 | 28,400.0 | 28,400.0 | 28,400.0 | 0.10K | +8.81% | |
26,100.0 | 26,100.0 | 26,100.0 | 26,100.0 | 0.10K | -1.88% | |
26,100.0 | 26,100.0 | 26,100.0 | 26,100.0 | 0.10K | -1.88% | |
26,600.0 | 26,600.0 | 26,600.0 | 26,600.0 | 0.10K | -2.21% | |
26,600.0 | 26,600.0 | 26,600.0 | 26,600.0 | 0.10K | -2.21% | |
27,200.0 | 28,300.0 | 28,300.0 | 27,200.0 | 3.30K | +5.02% | |
27,200.0 | 28,300.0 | 28,300.0 | 27,200.0 | 3.30K | +5.02% | |
25,900.0 | 25,900.0 | 25,900.0 | 25,900.0 | 0.10K | -9.76% | |
25,900.0 | 25,900.0 | 25,900.0 | 25,900.0 | 0.10K | -9.76% | |
28,700.0 | 25,000.0 | 28,700.0 | 25,000.0 | 0.20K | +4.74% | |
27,400.0 | 25,900.0 | 28,500.0 | 25,900.0 | 0.80K | -4.53% | |
28,700.0 | 25,900.0 | 28,800.0 | 25,600.0 | 7.50K | +1.06% | |
28,400.0 | 28,400.0 | 28,400.0 | 28,400.0 | 0.10K | +9.23% | |
26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 0.30K | -9.72% | |
28,800.0 | 28,800.0 | 28,800.0 | 28,800.0 | 0.20K | +7.87% | |
26,700.0 | 25,300.0 | 26,700.0 | 25,300.0 | 1.60K | -4.64% | |
28,000.0 | 24,900.0 | 28,000.0 | 24,900.0 | 0.40K | +2.19% | |
27,400.0 | 24,100.0 | 27,400.0 | 24,100.0 | 0.30K | +2.62% | |
26,700.0 | 26,900.0 | 26,900.0 | 26,700.0 | 1.60K | +8.54% | |
24,600.0 | 24,600.0 | 24,600.0 | 24,600.0 | 0.20K | 0.00% | |
24,600.0 | 24,600.0 | 24,600.0 | 24,600.0 | 0.10K | -4.65% |