日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,485.0 | 3,475.0 | 3,525.0 | 3,455.0 | 56.10K | -0.14% | |
3,485.0 | 3,475.0 | 3,525.0 | 3,455.0 | 56.10K | -0.14% | |
3,490.0 | 3,435.0 | 3,500.0 | 3,425.0 | 54.00K | 0.00% | |
3,490.0 | 3,435.0 | 3,500.0 | 3,425.0 | 54.00K | 0.00% | |
3,490.0 | 3,485.0 | 3,500.0 | 3,455.0 | 71.30K | 0.00% | |
3,490.0 | 3,485.0 | 3,500.0 | 3,455.0 | 71.30K | 0.00% | |
3,490.0 | 3,455.0 | 3,555.0 | 3,460.0 | 146.90K | +1.01% | |
3,490.0 | 3,455.0 | 3,555.0 | 3,460.0 | 146.90K | +1.01% | |
3,455.0 | 3,430.0 | 3,465.0 | 3,395.0 | 88.20K | -0.43% | |
3,455.0 | 3,430.0 | 3,465.0 | 3,395.0 | 88.20K | -0.43% | |
3,470.0 | 3,595.0 | 3,595.0 | 3,430.0 | 112.40K | -4.14% | |
3,470.0 | 3,595.0 | 3,595.0 | 3,430.0 | 112.40K | -4.14% | |
3,620.0 | 3,685.0 | 3,785.0 | 3,580.0 | 210.90K | -2.03% | |
3,620.0 | 3,685.0 | 3,785.0 | 3,580.0 | 210.90K | -2.03% | |
3,695.0 | 3,645.0 | 3,770.0 | 3,645.0 | 85.00K | +2.21% | |
3,695.0 | 3,645.0 | 3,770.0 | 3,645.0 | 85.00K | +2.21% | |
3,615.0 | 3,645.0 | 3,645.0 | 3,585.0 | 76.10K | -0.41% | |
3,615.0 | 3,645.0 | 3,645.0 | 3,585.0 | 76.10K | -0.41% | |
3,630.0 | 3,665.0 | 3,665.0 | 3,590.0 | 50.40K | 0.00% | |
3,630.0 | 3,665.0 | 3,665.0 | 3,590.0 | 50.40K | 0.00% | |
3,630.0 | 3,680.0 | 3,680.0 | 3,600.0 | 20.90K | +0.55% | |
3,630.0 | 3,680.0 | 3,680.0 | 3,600.0 | 20.90K | +0.55% | |
3,610.0 | 3,620.0 | 3,645.0 | 3,600.0 | 28.10K | +3.59% | |
3,610.0 | 3,620.0 | 3,645.0 | 3,600.0 | 28.10K | -1.90% | |
3,680.0 | 3,665.0 | 3,700.0 | 3,600.0 | 46.60K | +1.38% | |
3,630.0 | 3,600.0 | 3,645.0 | 3,530.0 | 53.80K | +0.69% | |
3,605.0 | 3,615.0 | 3,675.0 | 3,580.0 | 31.60K | -0.28% | |
3,615.0 | 3,595.0 | 3,630.0 | 3,560.0 | 45.80K | +0.98% | |
3,580.0 | 3,660.0 | 3,660.0 | 3,565.0 | 31.20K | -1.38% | |
3,630.0 | 3,645.0 | 3,670.0 | 3,600.0 | 33.70K | -0.14% |