劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Nichireki Co Ltd (5011)

日本东京
货币 JPY
免责声明
2,330.0
-65.0(-2.71%)
闭盘

5011历史数据

时间范围
Daily
2024-04-15 - 2024-05-13
日期收盘 开盘 交易量 涨跌幅
2,330.02,345.02,344.02,300.060.00K-2.71%
2,330.02,345.02,344.02,300.060.00K-2.71%
2,395.02,435.02,435.02,329.032.00K-0.83%
2,395.02,435.02,435.02,329.032.00K-0.83%
2,415.02,411.02,418.02,385.021.20K+0.67%
2,415.02,411.02,418.02,385.021.20K+0.67%
2,399.02,410.02,412.02,395.025.30K-1.40%
2,399.02,410.02,412.02,395.025.30K-1.40%
2,433.02,476.02,476.02,411.020.80K-1.26%
2,433.02,476.02,476.02,411.020.80K-1.26%
2,464.02,437.02,482.02,438.030.10K+1.36%
2,464.02,437.02,482.02,438.030.10K+1.36%
2,431.02,402.02,436.02,398.011.60K+0.79%
2,431.02,402.02,436.02,398.011.60K+0.79%
2,412.02,433.02,433.02,394.040.00K-0.45%
2,412.02,433.02,433.02,394.040.00K-0.45%
2,423.02,402.02,432.02,387.028.50K+1.13%
2,423.02,402.02,432.02,387.028.50K+1.13%
2,396.02,410.02,412.02,389.036.50K-0.37%
2,396.02,410.02,412.02,389.036.50K-0.37%
2,405.02,396.02,437.02,396.028.10K+0.38%
2,405.02,396.02,437.02,396.028.10K+0.38%
2,396.02,390.02,407.02,388.019.70K0.00%
2,396.02,390.02,407.02,388.019.70K+2.83%
2,396.02,361.02,410.02,361.035.20K+2.04%
2,348.02,350.02,369.02,334.067.80K-1.10%
2,374.02,351.02,384.02,351.029.20K+1.06%
2,349.02,391.02,391.02,320.049.30K-2.00%
2,397.02,394.02,402.02,380.048.50K+0.04%
2,396.02,382.02,409.02,376.025.70K-0.17%
最高:
2,482.0
涨跌幅:
-2.9
平均:
2,401.9
差价:
182.0
最低:
2,300.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。