日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,330.0 | 2,345.0 | 2,344.0 | 2,300.0 | 60.00K | -2.71% | |
2,330.0 | 2,345.0 | 2,344.0 | 2,300.0 | 60.00K | -2.71% | |
2,395.0 | 2,435.0 | 2,435.0 | 2,329.0 | 32.00K | -0.83% | |
2,395.0 | 2,435.0 | 2,435.0 | 2,329.0 | 32.00K | -0.83% | |
2,415.0 | 2,411.0 | 2,418.0 | 2,385.0 | 21.20K | +0.67% | |
2,415.0 | 2,411.0 | 2,418.0 | 2,385.0 | 21.20K | +0.67% | |
2,399.0 | 2,410.0 | 2,412.0 | 2,395.0 | 25.30K | -1.40% | |
2,399.0 | 2,410.0 | 2,412.0 | 2,395.0 | 25.30K | -1.40% | |
2,433.0 | 2,476.0 | 2,476.0 | 2,411.0 | 20.80K | -1.26% | |
2,433.0 | 2,476.0 | 2,476.0 | 2,411.0 | 20.80K | -1.26% | |
2,464.0 | 2,437.0 | 2,482.0 | 2,438.0 | 30.10K | +1.36% | |
2,464.0 | 2,437.0 | 2,482.0 | 2,438.0 | 30.10K | +1.36% | |
2,431.0 | 2,402.0 | 2,436.0 | 2,398.0 | 11.60K | +0.79% | |
2,431.0 | 2,402.0 | 2,436.0 | 2,398.0 | 11.60K | +0.79% | |
2,412.0 | 2,433.0 | 2,433.0 | 2,394.0 | 40.00K | -0.45% | |
2,412.0 | 2,433.0 | 2,433.0 | 2,394.0 | 40.00K | -0.45% | |
2,423.0 | 2,402.0 | 2,432.0 | 2,387.0 | 28.50K | +1.13% | |
2,423.0 | 2,402.0 | 2,432.0 | 2,387.0 | 28.50K | +1.13% | |
2,396.0 | 2,410.0 | 2,412.0 | 2,389.0 | 36.50K | -0.37% | |
2,396.0 | 2,410.0 | 2,412.0 | 2,389.0 | 36.50K | -0.37% | |
2,405.0 | 2,396.0 | 2,437.0 | 2,396.0 | 28.10K | +0.38% | |
2,405.0 | 2,396.0 | 2,437.0 | 2,396.0 | 28.10K | +0.38% | |
2,396.0 | 2,390.0 | 2,407.0 | 2,388.0 | 19.70K | 0.00% | |
2,396.0 | 2,390.0 | 2,407.0 | 2,388.0 | 19.70K | +2.83% | |
2,396.0 | 2,361.0 | 2,410.0 | 2,361.0 | 35.20K | +2.04% | |
2,348.0 | 2,350.0 | 2,369.0 | 2,334.0 | 67.80K | -1.10% | |
2,374.0 | 2,351.0 | 2,384.0 | 2,351.0 | 29.20K | +1.06% | |
2,349.0 | 2,391.0 | 2,391.0 | 2,320.0 | 49.30K | -2.00% | |
2,397.0 | 2,394.0 | 2,402.0 | 2,380.0 | 48.50K | +0.04% | |
2,396.0 | 2,382.0 | 2,409.0 | 2,376.0 | 25.70K | -0.17% |