日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
113.80 | 113.00 | 113.80 | 113.00 | 1.76K | +0.71% | |
113.80 | 113.00 | 113.80 | 113.00 | 1.76K | +0.71% | |
113.00 | 115.00 | 115.00 | 108.00 | 15.27K | -1.74% | |
113.00 | 115.00 | 115.00 | 108.00 | 15.27K | -1.74% | |
115.00 | 110.00 | 115.00 | 110.00 | 3.53K | +1.77% | |
115.00 | 110.00 | 115.00 | 110.00 | 3.53K | +1.77% | |
113.00 | 103.90 | 113.00 | 103.90 | 7.77K | +10.78% | |
113.00 | 103.90 | 113.00 | 103.90 | 7.77K | +10.78% | |
102.00 | 103.00 | 103.00 | 102.00 | 0.54K | -0.97% | |
102.00 | 103.00 | 103.00 | 102.00 | 0.54K | -0.97% | |
103.00 | 103.08 | 103.08 | 103.00 | 0.04K | -1.90% | |
103.00 | 103.08 | 103.08 | 103.00 | 0.04K | -1.90% | |
105.00 | 103.02 | 105.00 | 103.02 | 0.45K | 0.00% | |
105.00 | 103.02 | 105.00 | 103.02 | 0.45K | 0.00% | |
105.00 | 104.98 | 105.00 | 104.98 | 0.60K | +1.45% | |
105.00 | 104.98 | 105.00 | 104.98 | 0.60K | +1.45% | |
103.50 | 103.50 | 103.50 | 103.50 | 0.00K | +1.47% | |
103.50 | 103.50 | 103.50 | 103.50 | 0.00K | +1.47% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.35K | 0.00% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.35K | 0.00% | |
102.00 | 100.04 | 104.90 | 100.04 | 0.17K | +2.00% | |
102.00 | 100.04 | 104.90 | 100.04 | 0.17K | +2.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.38K | -2.82% | |
102.90 | 102.90 | 102.90 | 102.90 | 0.01K | +2.90% | |
100.00 | 102.00 | 102.00 | 100.00 | 0.22K | -3.86% | |
104.02 | 104.02 | 104.02 | 104.02 | 0.01K | -0.93% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.05K | -0.94% | |
106.00 | 105.90 | 106.00 | 105.90 | 0.13K | +0.95% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.06K | -1.87% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.05K | -5.98% |