日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
107.760 | 107.380 | 107.760 | 106.620 | 0.14K | +0.43% | |
107.300 | 107.420 | 108.040 | 106.940 | 0.30K | +0.07% | |
107.220 | 107.020 | 107.840 | 107.020 | 0.13K | -0.70% | |
107.980 | 107.220 | 108.040 | 106.640 | 2.89K | +0.24% | |
107.720 | 106.800 | 107.860 | 106.120 | 0.72K | +2.01% | |
105.600 | 107.620 | 107.780 | 105.380 | 0.18K | -1.42% | |
107.120 | 108.340 | 109.180 | 106.500 | 0.28K | -1.20% | |
108.420 | 112.620 | 113.340 | 108.380 | 1.61K | +8.92% | |
99.540 | 96.680 | 99.540 | 96.680 | 0.36K | +3.80% | |
95.900 | 97.780 | 97.780 | 95.640 | 0.87K | -2.54% | |
98.400 | 98.390 | 99.380 | 98.300 | 0.33K | -1.38% | |
99.780 | 99.190 | 100.160 | 99.190 | 0.34K | -1.09% | |
100.880 | 100.820 | 101.360 | 100.380 | 0.31K | -0.38% | |
101.260 | 100.360 | 101.260 | 100.360 | 0.98K | +1.18% | |
100.080 | 100.040 | 100.680 | 99.930 | 0.11K | +0.49% | |
99.590 | 97.510 | 100.400 | 97.510 | 0.12K | +2.22% | |
97.430 | 97.020 | 98.880 | 97.020 | 0.20K | -0.98% | |
98.390 | 94.750 | 98.390 | 94.750 | 0.66K | +2.29% | |
96.190 | 96.170 | 96.380 | 94.290 | 0.32K | +0.49% | |
95.720 | 95.150 | 96.030 | 94.840 | 0.37K | +1.74% | |
94.080 | 94.520 | 96.420 | 93.530 | 0.96K | -2.26% | |
96.260 | 98.680 | 98.880 | 95.760 | 0.49K | -2.39% | |
98.620 | 96.720 | 98.620 | 96.720 | 0.27K | +3.36% | |
95.410 | 93.390 | 95.410 | 93.330 | 0.47K | +1.62% | |
93.890 | 93.820 | 94.490 | 93.320 | 0.72K | -0.09% | |
93.970 | 93.650 | 93.970 | 93.050 | 1.05K | +0.20% | |
93.780 | 94.080 | 94.290 | 93.730 | 0.21K | -0.78% | |
94.520 | 94.270 | 94.900 | 94.270 | 0.42K | -0.26% | |
94.770 | 94.520 | 95.070 | 94.460 | 0.39K | +0.31% | |
94.480 | 92.820 | 94.570 | 92.820 | 0.24K | -12.32% |