日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,597.0 | 1,546.0 | 1,610.0 | 1,546.0 | 0.70K | +1.85% | |
1,597.0 | 1,546.0 | 1,610.0 | 1,546.0 | 0.70K | +1.85% | |
1,568.0 | 1,553.0 | 1,594.0 | 1,553.0 | 2.20K | -2.61% | |
1,568.0 | 1,553.0 | 1,594.0 | 1,553.0 | 2.20K | -2.61% | |
1,610.0 | 1,618.0 | 1,619.0 | 1,609.0 | 1.70K | +4.34% | |
1,610.0 | 1,618.0 | 1,619.0 | 1,609.0 | 1.70K | +4.34% | |
1,543.0 | 1,543.0 | 1,543.0 | 1,543.0 | 0.20K | -1.34% | |
1,543.0 | 1,543.0 | 1,543.0 | 1,543.0 | 0.20K | -1.34% | |
1,564.0 | 1,564.0 | 1,564.0 | 1,564.0 | 0.10K | -0.26% | |
1,564.0 | 1,564.0 | 1,564.0 | 1,564.0 | 0.10K | -0.26% | |
1,568.0 | 1,600.0 | 1,600.0 | 1,568.0 | 0.50K | -3.03% | |
1,568.0 | 1,600.0 | 1,600.0 | 1,568.0 | 0.50K | -3.03% | |
1,617.0 | 1,600.0 | 1,617.0 | 1,600.0 | 0.60K | 0.00% | |
1,617.0 | 1,600.0 | 1,617.0 | 1,600.0 | 0.60K | 0.00% | |
1,617.0 | 1,620.0 | 1,620.0 | 1,617.0 | 0.80K | +2.34% | |
1,617.0 | 1,620.0 | 1,620.0 | 1,617.0 | 0.80K | +2.34% | |
1,580.0 | 1,586.0 | 1,586.0 | 1,580.0 | 0.20K | +1.61% | |
1,580.0 | 1,586.0 | 1,586.0 | 1,580.0 | 0.20K | +1.61% | |
1,555.0 | 1,555.0 | 1,555.0 | 1,555.0 | 0.20K | 0.00% | |
1,555.0 | 1,555.0 | 1,555.0 | 1,555.0 | 0.20K | 0.00% | |
1,555.0 | 1,558.0 | 1,558.0 | 1,555.0 | 0.60K | -0.96% | |
1,555.0 | 1,558.0 | 1,558.0 | 1,555.0 | 0.60K | -0.96% | |
1,570.0 | 1,570.0 | 1,570.0 | 1,570.0 | 0.60K | +0.58% | |
1,570.0 | 1,570.0 | 1,570.0 | 1,570.0 | 0.60K | +0.58% | |
1,561.0 | 1,561.0 | 1,561.0 | 1,560.0 | 0.50K | 0.00% | |
1,561.0 | 1,561.0 | 1,561.0 | 1,560.0 | 0.50K | 0.00% | |
1,561.0 | 1,531.0 | 1,561.0 | 1,531.0 | 1.60K | -2.25% | |
1,561.0 | 1,531.0 | 1,561.0 | 1,531.0 | 1.60K | -0.64% | |
1,571.0 | 1,571.0 | 1,571.0 | 1,571.0 | 0.10K | +0.71% | |
1,560.0 | 1,558.0 | 1,560.0 | 1,558.0 | 0.60K | -0.89% |