日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,800.0 | 7,790.0 | 7,800.0 | 7,790.0 | 2.60K | 0.00% | |
7,800.0 | 7,790.0 | 7,800.0 | 7,790.0 | 2.60K | 0.00% | |
7,800.0 | 7,700.0 | 7,800.0 | 7,700.0 | 0.70K | +1.30% | |
7,800.0 | 7,700.0 | 7,800.0 | 7,700.0 | 0.70K | +1.30% | |
7,700.0 | 7,250.0 | 7,700.0 | 7,250.0 | 4.20K | 0.00% | |
7,700.0 | 7,250.0 | 7,700.0 | 7,250.0 | 4.20K | 0.00% | |
7,700.0 | 7,580.0 | 7,700.0 | 7,580.0 | 0.50K | 0.00% | |
7,700.0 | 7,580.0 | 7,700.0 | 7,580.0 | 0.50K | 0.00% | |
7,700.0 | 7,600.0 | 7,700.0 | 7,600.0 | 1.10K | 0.00% | |
7,700.0 | 7,600.0 | 7,700.0 | 7,600.0 | 1.10K | 0.00% | |
7,700.0 | 7,700.0 | 7,700.0 | 7,700.0 | -2.53% | ||
7,700.0 | 7,700.0 | 7,700.0 | 7,700.0 | -2.53% | ||
7,900.0 | 7,720.0 | 8,000.0 | 7,600.0 | 5.20K | 0.00% | |
7,900.0 | 7,720.0 | 8,000.0 | 7,600.0 | 5.20K | 0.00% | |
7,900.0 | 7,800.0 | 8,200.0 | 7,800.0 | 23.40K | 0.00% | |
7,900.0 | 7,800.0 | 8,200.0 | 7,800.0 | 23.40K | 0.00% | |
7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | 0.00% | ||
7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | 0.00% | ||
7,900.0 | 7,800.0 | 7,900.0 | 7,800.0 | 1.10K | -2.47% | |
7,900.0 | 7,800.0 | 7,900.0 | 7,800.0 | 1.10K | -2.47% | |
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 0.00% | ||
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 0.00% | ||
8,100.0 | 8,090.0 | 8,110.0 | 8,000.0 | 4.60K | +0.12% | |
8,100.0 | 8,090.0 | 8,110.0 | 8,000.0 | 4.60K | +0.12% | |
8,090.0 | 7,800.0 | 8,100.0 | 7,800.0 | 3.10K | +3.72% | |
8,090.0 | 7,800.0 | 8,100.0 | 7,800.0 | 3.10K | +2.15% | |
7,920.0 | 7,880.0 | 7,920.0 | 7,880.0 | 12.00K | +0.51% | |
7,880.0 | 7,880.0 | 7,880.0 | 7,880.0 | -3.19% | ||
8,140.0 | 7,710.0 | 8,150.0 | 7,710.0 | 0.30K | -0.61% | |
8,190.0 | 7,900.0 | 8,190.0 | 7,900.0 | 0.20K | -0.12% |