日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
30.700 | 30.700 | 30.700 | 30.700 | 1.00K | -0.32% | |
30.700 | 30.700 | 30.700 | 30.700 | 1.00K | -0.32% | |
30.800 | 29.750 | 30.850 | 29.750 | 2.68K | -1.60% | |
30.800 | 29.750 | 30.850 | 29.750 | 2.68K | -1.60% | |
31.300 | 31.300 | 31.300 | 31.300 | 0.43K | -1.88% | |
31.300 | 31.300 | 31.300 | 31.300 | 0.43K | -1.88% | |
31.900 | 31.900 | 31.900 | 31.900 | 0.80K | +0.47% | |
31.900 | 31.900 | 31.900 | 31.900 | 0.80K | +0.47% | |
31.750 | 31.750 | 31.750 | 31.750 | 0.10K | -0.94% | |
31.750 | 31.750 | 31.750 | 31.750 | 0.10K | -0.94% | |
32.050 | 31.500 | 32.050 | 31.300 | 0.77K | -1.69% | |
32.050 | 31.500 | 32.050 | 31.300 | 0.77K | -1.69% | |
32.600 | 32.600 | 32.600 | 32.600 | 0.10K | +7.06% | |
32.600 | 32.600 | 32.600 | 32.600 | 0.10K | +7.06% | |
30.450 | 31.550 | 31.550 | 30.450 | 1.55K | -7.45% | |
30.450 | 31.550 | 31.550 | 30.450 | 1.55K | -7.45% | |
32.900 | 32.500 | 32.900 | 32.500 | 12.74K | -2.66% | |
32.900 | 32.500 | 32.900 | 32.500 | 12.74K | -2.66% | |
33.800 | 33.800 | 33.800 | 33.800 | 2.00K | -1.60% | |
33.800 | 33.800 | 33.800 | 33.800 | 2.00K | -1.60% | |
34.350 | 34.500 | 34.500 | 33.800 | 2.04K | +2.84% | |
34.350 | 34.500 | 34.500 | 33.800 | 2.04K | +2.84% | |
33.400 | 33.300 | 33.400 | 33.300 | 1.23K | +0.15% | |
33.400 | 33.300 | 33.400 | 33.300 | 1.23K | +0.15% | |
33.350 | 33.550 | 33.550 | 33.350 | 1.02K | -2.34% | |
34.150 | 34.150 | 34.150 | 34.150 | 0.09K | -0.73% | |
34.400 | 34.400 | 34.400 | 34.400 | 1.54K | -0.15% | |
34.450 | 33.300 | 34.450 | 33.300 | 2.03K | -0.43% | |
34.600 | 34.600 | 34.600 | 34.600 | 6.17K | +1.02% | |
34.250 | 34.250 | 34.250 | 34.250 | 0.03K | +11.56% |