日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,566.0 | 1,568.0 | 1,568.0 | 1,566.0 | 2.80K | -0.25% | |
1,566.0 | 1,568.0 | 1,568.0 | 1,566.0 | 2.80K | -0.25% | |
1,570.0 | 1,597.0 | 1,597.0 | 1,570.0 | 3.40K | -1.01% | |
1,570.0 | 1,597.0 | 1,597.0 | 1,570.0 | 3.40K | -1.01% | |
1,586.0 | 1,600.0 | 1,600.0 | 1,577.0 | 2.50K | +0.19% | |
1,586.0 | 1,600.0 | 1,600.0 | 1,577.0 | 2.50K | +0.19% | |
1,583.0 | 1,590.0 | 1,589.0 | 1,570.0 | 13.50K | -1.06% | |
1,583.0 | 1,590.0 | 1,589.0 | 1,570.0 | 13.50K | -1.06% | |
1,600.0 | 1,601.0 | 1,610.0 | 1,600.0 | 3.10K | -0.87% | |
1,600.0 | 1,601.0 | 1,610.0 | 1,600.0 | 3.10K | -0.87% | |
1,614.0 | 1,611.0 | 1,616.0 | 1,603.0 | 1.70K | +0.19% | |
1,614.0 | 1,611.0 | 1,616.0 | 1,603.0 | 1.70K | +0.19% | |
1,611.0 | 1,602.0 | 1,611.0 | 1,602.0 | 0.80K | +0.62% | |
1,611.0 | 1,602.0 | 1,611.0 | 1,602.0 | 0.80K | +0.62% | |
1,601.0 | 1,608.0 | 1,610.0 | 1,601.0 | 4.20K | -1.36% | |
1,601.0 | 1,608.0 | 1,610.0 | 1,601.0 | 4.20K | -1.36% | |
1,623.0 | 1,619.0 | 1,627.0 | 1,610.0 | 1.50K | +0.81% | |
1,623.0 | 1,619.0 | 1,627.0 | 1,610.0 | 1.50K | +0.81% | |
1,610.0 | 1,594.0 | 1,612.0 | 1,594.0 | 1.80K | +1.00% | |
1,610.0 | 1,594.0 | 1,612.0 | 1,594.0 | 1.80K | +1.00% | |
1,594.0 | 1,592.0 | 1,609.0 | 1,592.0 | 2.30K | +0.19% | |
1,594.0 | 1,592.0 | 1,609.0 | 1,592.0 | 2.30K | +0.19% | |
1,591.0 | 1,590.0 | 1,620.0 | 1,590.0 | 5.20K | +1.60% | |
1,591.0 | 1,590.0 | 1,620.0 | 1,590.0 | 5.20K | +0.06% | |
1,590.0 | 1,606.0 | 1,612.0 | 1,590.0 | 18.70K | -1.36% | |
1,612.0 | 1,614.0 | 1,616.0 | 1,608.0 | 2.40K | +0.44% | |
1,605.0 | 1,602.0 | 1,622.0 | 1,602.0 | 6.40K | +0.19% | |
1,602.0 | 1,603.0 | 1,610.0 | 1,602.0 | 1.00K | +0.06% | |
1,601.0 | 1,608.0 | 1,608.0 | 1,601.0 | 0.90K | 0.00% | |
1,601.0 | 1,606.0 | 1,610.0 | 1,601.0 | 2.80K | -0.81% |