日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,286.0 | 2,275.0 | 2,289.0 | 2,271.0 | 147.20K | +0.79% | |
2,286.0 | 2,275.0 | 2,289.0 | 2,271.0 | 147.20K | +0.79% | |
2,268.0 | 2,263.0 | 2,279.0 | 2,251.0 | 140.60K | -0.57% | |
2,268.0 | 2,263.0 | 2,279.0 | 2,251.0 | 140.60K | -0.57% | |
2,281.0 | 2,291.0 | 2,290.0 | 2,245.0 | 385.60K | -0.18% | |
2,281.0 | 2,291.0 | 2,290.0 | 2,245.0 | 385.60K | -0.18% | |
2,285.0 | 2,251.0 | 2,314.0 | 2,243.0 | 606.20K | -3.67% | |
2,285.0 | 2,251.0 | 2,314.0 | 2,243.0 | 606.20K | -3.67% | |
2,372.0 | 2,390.0 | 2,406.0 | 2,361.0 | 254.10K | -0.75% | |
2,372.0 | 2,390.0 | 2,406.0 | 2,361.0 | 254.10K | -0.75% | |
2,390.0 | 2,398.0 | 2,402.0 | 2,373.0 | 192.90K | -1.08% | |
2,390.0 | 2,398.0 | 2,402.0 | 2,373.0 | 192.90K | -1.08% | |
2,416.0 | 2,419.0 | 2,444.0 | 2,405.0 | 150.90K | +0.25% | |
2,416.0 | 2,419.0 | 2,444.0 | 2,405.0 | 150.90K | +0.25% | |
2,410.0 | 2,406.0 | 2,414.0 | 2,389.0 | 119.70K | +0.84% | |
2,410.0 | 2,406.0 | 2,414.0 | 2,389.0 | 119.70K | +0.84% | |
2,390.0 | 2,399.0 | 2,400.0 | 2,375.0 | 112.90K | -0.29% | |
2,390.0 | 2,399.0 | 2,400.0 | 2,375.0 | 112.90K | -0.29% | |
2,397.0 | 2,430.0 | 2,428.0 | 2,396.0 | 101.80K | -1.44% | |
2,397.0 | 2,430.0 | 2,428.0 | 2,396.0 | 101.80K | -1.44% | |
2,432.0 | 2,416.0 | 2,436.0 | 2,402.0 | 92.30K | +0.91% | |
2,432.0 | 2,416.0 | 2,436.0 | 2,402.0 | 92.30K | +0.91% | |
2,410.0 | 2,435.0 | 2,435.0 | 2,405.0 | 82.10K | -1.03% | |
2,410.0 | 2,435.0 | 2,435.0 | 2,405.0 | 82.10K | +5.42% | |
2,435.0 | 2,425.0 | 2,437.0 | 2,393.0 | 178.40K | +1.00% | |
2,411.0 | 2,396.0 | 2,415.0 | 2,354.0 | 252.90K | +0.21% | |
2,406.0 | 2,417.0 | 2,419.0 | 2,399.0 | 109.60K | -0.50% | |
2,418.0 | 2,424.0 | 2,433.0 | 2,406.0 | 200.30K | +0.08% | |
2,416.0 | 2,394.0 | 2,419.0 | 2,381.0 | 127.50K | +1.26% | |
2,386.0 | 2,399.0 | 2,426.0 | 2,370.0 | 515.50K | +0.04% |