劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Nippn Corp (2001)

日本东京
货币 JPY
免责声明
2,286.0
+18.0(+0.79%)
闭盘

2001历史数据

时间范围
Daily
2024-04-22 - 2024-05-20
日期收盘 开盘 交易量 涨跌幅
2,286.02,275.02,289.02,271.0147.20K+0.79%
2,286.02,275.02,289.02,271.0147.20K+0.79%
2,268.02,263.02,279.02,251.0140.60K-0.57%
2,268.02,263.02,279.02,251.0140.60K-0.57%
2,281.02,291.02,290.02,245.0385.60K-0.18%
2,281.02,291.02,290.02,245.0385.60K-0.18%
2,285.02,251.02,314.02,243.0606.20K-3.67%
2,285.02,251.02,314.02,243.0606.20K-3.67%
2,372.02,390.02,406.02,361.0254.10K-0.75%
2,372.02,390.02,406.02,361.0254.10K-0.75%
2,390.02,398.02,402.02,373.0192.90K-1.08%
2,390.02,398.02,402.02,373.0192.90K-1.08%
2,416.02,419.02,444.02,405.0150.90K+0.25%
2,416.02,419.02,444.02,405.0150.90K+0.25%
2,410.02,406.02,414.02,389.0119.70K+0.84%
2,410.02,406.02,414.02,389.0119.70K+0.84%
2,390.02,399.02,400.02,375.0112.90K-0.29%
2,390.02,399.02,400.02,375.0112.90K-0.29%
2,397.02,430.02,428.02,396.0101.80K-1.44%
2,397.02,430.02,428.02,396.0101.80K-1.44%
2,432.02,416.02,436.02,402.092.30K+0.91%
2,432.02,416.02,436.02,402.092.30K+0.91%
2,410.02,435.02,435.02,405.082.10K-1.03%
2,410.02,435.02,435.02,405.082.10K+5.42%
2,435.02,425.02,437.02,393.0178.40K+1.00%
2,411.02,396.02,415.02,354.0252.90K+0.21%
2,406.02,417.02,419.02,399.0109.60K-0.50%
2,418.02,424.02,433.02,406.0200.30K+0.08%
2,416.02,394.02,419.02,381.0127.50K+1.26%
2,386.02,399.02,426.02,370.0515.50K+0.04%
最高:
2,444.0
涨跌幅:
-4.2
平均:
2,371.5
差价:
201.0
最低:
2,243.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。