日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,126.0 | 5,000.0 | 5,185.0 | 5,004.0 | 523.20K | +2.75% | |
5,126.0 | 5,000.0 | 5,185.0 | 5,004.0 | 523.20K | +2.75% | |
4,989.0 | 5,153.0 | 5,321.0 | 4,865.0 | 2.37M | -2.71% | |
4,989.0 | 5,153.0 | 5,321.0 | 4,865.0 | 2.37M | -2.71% | |
5,128.0 | 5,084.0 | 5,172.0 | 5,059.0 | 293.00K | +0.85% | |
5,128.0 | 5,084.0 | 5,172.0 | 5,059.0 | 293.00K | +0.85% | |
5,085.0 | 5,113.0 | 5,115.0 | 5,047.0 | 344.90K | -0.55% | |
5,085.0 | 5,113.0 | 5,115.0 | 5,047.0 | 344.90K | -0.55% | |
5,113.0 | 5,161.0 | 5,161.0 | 5,074.0 | 300.20K | -1.41% | |
5,113.0 | 5,161.0 | 5,161.0 | 5,074.0 | 300.20K | -1.41% | |
5,186.0 | 5,165.0 | 5,191.0 | 5,138.0 | 214.30K | +0.41% | |
5,186.0 | 5,165.0 | 5,191.0 | 5,138.0 | 214.30K | +0.41% | |
5,165.0 | 5,155.0 | 5,187.0 | 5,130.0 | 156.90K | -0.39% | |
5,165.0 | 5,155.0 | 5,187.0 | 5,130.0 | 156.90K | -0.39% | |
5,185.0 | 5,200.0 | 5,233.0 | 5,155.0 | 213.20K | +0.56% | |
5,185.0 | 5,200.0 | 5,233.0 | 5,155.0 | 213.20K | +0.56% | |
5,156.0 | 5,100.0 | 5,156.0 | 5,080.0 | 338.00K | +0.19% | |
5,156.0 | 5,100.0 | 5,156.0 | 5,080.0 | 338.00K | +0.19% | |
5,146.0 | 5,189.0 | 5,189.0 | 5,128.0 | 286.20K | -0.92% | |
5,146.0 | 5,189.0 | 5,189.0 | 5,128.0 | 286.20K | -0.92% | |
5,194.0 | 5,231.0 | 5,239.0 | 5,161.0 | 381.30K | -0.95% | |
5,194.0 | 5,231.0 | 5,239.0 | 5,161.0 | 381.30K | -0.95% | |
5,244.0 | 5,230.0 | 5,249.0 | 5,183.0 | 271.50K | +2.30% | |
5,244.0 | 5,230.0 | 5,249.0 | 5,183.0 | 271.50K | +0.06% | |
5,241.0 | 5,224.0 | 5,272.0 | 5,185.0 | 283.10K | +1.65% | |
5,156.0 | 5,158.0 | 5,190.0 | 5,117.0 | 272.70K | -0.08% | |
5,160.0 | 5,064.0 | 5,181.0 | 5,044.0 | 258.20K | +2.60% | |
5,029.0 | 5,080.0 | 5,095.0 | 5,018.0 | 206.70K | -1.14% | |
5,087.0 | 5,158.0 | 5,172.0 | 5,077.0 | 191.30K | -1.09% | |
5,143.0 | 5,064.0 | 5,162.0 | 5,055.0 | 235.50K | +0.82% |