日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,101.0 | 1,100.0 | 1,104.0 | 1,086.5 | 3.74M | +1.71% | |
1,101.0 | 1,100.0 | 1,104.0 | 1,086.5 | 3.74M | +1.71% | |
1,082.5 | 1,079.0 | 1,088.5 | 1,072.0 | 3.00M | +0.32% | |
1,082.5 | 1,079.0 | 1,088.5 | 1,072.0 | 3.00M | +0.32% | |
1,079.0 | 1,072.5 | 1,088.5 | 1,071.0 | 3.67M | -0.09% | |
1,079.0 | 1,072.5 | 1,088.5 | 1,071.0 | 3.67M | -0.09% | |
1,080.0 | 1,065.0 | 1,089.0 | 1,058.5 | 3.72M | +2.03% | |
1,080.0 | 1,065.0 | 1,089.0 | 1,058.5 | 3.72M | +2.03% | |
1,058.5 | 1,051.0 | 1,063.5 | 1,028.0 | 5.61M | +1.24% | |
1,058.5 | 1,051.0 | 1,063.5 | 1,028.0 | 5.61M | +1.24% | |
1,045.5 | 1,027.0 | 1,048.5 | 1,007.5 | 3.54M | +2.95% | |
1,045.5 | 1,027.0 | 1,048.5 | 1,007.5 | 3.54M | +2.95% | |
1,015.5 | 1,000.0 | 1,015.5 | 993.7 | 4.14M | +3.38% | |
1,015.5 | 1,000.0 | 1,015.5 | 993.7 | 4.14M | +3.38% | |
982.3 | 972.0 | 982.9 | 962.1 | 2.52M | +1.01% | |
982.3 | 972.0 | 982.9 | 962.1 | 2.52M | +1.01% | |
972.5 | 977.4 | 982.5 | 968.1 | 2.27M | +0.23% | |
972.5 | 977.4 | 982.5 | 968.1 | 2.27M | +0.23% | |
970.3 | 966.0 | 979.5 | 961.2 | 2.51M | -0.34% | |
970.3 | 966.0 | 979.5 | 961.2 | 2.51M | -0.34% | |
973.6 | 993.5 | 994.9 | 964.6 | 3.03M | -0.24% | |
973.6 | 993.5 | 994.9 | 964.6 | 3.03M | -0.24% | |
975.9 | 963.1 | 975.9 | 956.7 | 1.63M | +2.91% | |
975.9 | 963.1 | 975.9 | 956.7 | 1.63M | -11.36% | |
948.3 | 999.6 | 998.0 | 940.7 | 4.24M | -6.34% | |
1,012.5 | 1,004.0 | 1,019.0 | 1,001.5 | 1.45M | +1.47% | |
997.8 | 1,017.5 | 1,017.0 | 996.2 | 1.81M | -1.79% | |
1,016.0 | 996.0 | 1,017.0 | 992.2 | 2.26M | +0.44% | |
1,011.5 | 1,009.5 | 1,014.0 | 1,000.0 | 1.55M | -0.20% | |
1,013.5 | 1,023.0 | 1,027.5 | 1,009.0 | 1.73M | -0.59% |