日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,109.0 | 1,110.0 | 1,118.0 | 1,106.0 | 448.50K | +0.18% | |
1,109.0 | 1,110.0 | 1,118.0 | 1,106.0 | 448.50K | +0.18% | |
1,107.0 | 1,100.0 | 1,113.0 | 1,096.0 | 446.20K | +0.82% | |
1,107.0 | 1,100.0 | 1,113.0 | 1,096.0 | 446.20K | +0.82% | |
1,098.0 | 1,103.0 | 1,104.0 | 1,094.0 | 349.70K | 0.00% | |
1,098.0 | 1,103.0 | 1,104.0 | 1,094.0 | 349.70K | 0.00% | |
1,098.0 | 1,093.0 | 1,106.0 | 1,091.0 | 493.40K | +0.46% | |
1,098.0 | 1,093.0 | 1,106.0 | 1,091.0 | 493.40K | +0.46% | |
1,093.0 | 1,104.0 | 1,104.0 | 1,085.0 | 456.20K | +0.28% | |
1,093.0 | 1,104.0 | 1,104.0 | 1,085.0 | 456.20K | +0.28% | |
1,090.0 | 1,096.0 | 1,103.0 | 1,082.0 | 763.00K | -1.09% | |
1,090.0 | 1,096.0 | 1,103.0 | 1,082.0 | 763.00K | -1.09% | |
1,102.0 | 1,103.0 | 1,111.0 | 1,093.0 | 677.50K | +0.92% | |
1,102.0 | 1,103.0 | 1,111.0 | 1,093.0 | 677.50K | +0.92% | |
1,092.0 | 1,095.0 | 1,098.0 | 1,081.0 | 634.60K | -0.46% | |
1,092.0 | 1,095.0 | 1,098.0 | 1,081.0 | 634.60K | -0.46% | |
1,097.0 | 1,116.0 | 1,116.0 | 1,094.0 | 478.50K | -0.99% | |
1,097.0 | 1,116.0 | 1,116.0 | 1,094.0 | 478.50K | -0.99% | |
1,108.0 | 1,115.0 | 1,121.0 | 1,107.0 | 504.00K | -1.16% | |
1,108.0 | 1,115.0 | 1,121.0 | 1,107.0 | 504.00K | -1.16% | |
1,121.0 | 1,129.0 | 1,131.0 | 1,116.0 | 328.30K | -0.09% | |
1,121.0 | 1,129.0 | 1,131.0 | 1,116.0 | 328.30K | -0.09% | |
1,122.0 | 1,114.0 | 1,123.0 | 1,108.0 | 389.90K | +1.17% | |
1,122.0 | 1,114.0 | 1,123.0 | 1,108.0 | 389.90K | +1.81% | |
1,102.0 | 1,119.0 | 1,124.0 | 1,095.0 | 595.90K | -1.61% | |
1,120.0 | 1,110.0 | 1,124.0 | 1,107.0 | 360.60K | +0.81% | |
1,111.0 | 1,136.0 | 1,138.0 | 1,105.0 | 474.10K | -1.77% | |
1,131.0 | 1,153.0 | 1,157.0 | 1,127.0 | 463.60K | -2.25% | |
1,157.0 | 1,165.0 | 1,175.0 | 1,157.0 | 332.20K | -0.69% | |
1,165.0 | 1,158.0 | 1,168.0 | 1,152.0 | 394.20K | +1.04% |