日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,010.0 | 1,003.0 | 1,016.0 | 1,001.0 | 64.00K | -0.49% | |
1,010.0 | 1,003.0 | 1,016.0 | 1,001.0 | 64.00K | -0.49% | |
1,015.0 | 1,017.0 | 1,024.0 | 1,012.0 | 54.40K | -0.29% | |
1,015.0 | 1,017.0 | 1,024.0 | 1,012.0 | 54.40K | -0.29% | |
1,018.0 | 1,044.0 | 1,043.0 | 1,016.0 | 80.10K | -3.23% | |
1,018.0 | 1,044.0 | 1,043.0 | 1,016.0 | 80.10K | -3.23% | |
1,052.0 | 1,040.0 | 1,060.0 | 1,027.0 | 202.20K | +4.37% | |
1,052.0 | 1,040.0 | 1,060.0 | 1,027.0 | 202.20K | +4.37% | |
1,008.0 | 1,016.0 | 1,016.0 | 1,006.0 | 44.40K | -0.40% | |
1,008.0 | 1,016.0 | 1,016.0 | 1,006.0 | 44.40K | -0.40% | |
1,012.0 | 1,006.0 | 1,014.0 | 1,004.0 | 33.90K | +0.20% | |
1,012.0 | 1,006.0 | 1,014.0 | 1,004.0 | 33.90K | +0.20% | |
1,010.0 | 1,015.0 | 1,015.0 | 1,008.0 | 53.40K | -0.30% | |
1,010.0 | 1,015.0 | 1,015.0 | 1,008.0 | 53.40K | -0.30% | |
1,013.0 | 1,006.0 | 1,015.0 | 1,006.0 | 26.50K | +0.70% | |
1,013.0 | 1,006.0 | 1,015.0 | 1,006.0 | 26.50K | +0.70% | |
1,006.0 | 1,015.0 | 1,017.0 | 1,005.0 | 37.60K | -0.89% | |
1,006.0 | 1,015.0 | 1,017.0 | 1,005.0 | 37.60K | -0.89% | |
1,015.0 | 1,024.0 | 1,024.0 | 1,011.0 | 48.40K | +0.50% | |
1,015.0 | 1,024.0 | 1,024.0 | 1,011.0 | 48.40K | +0.50% | |
1,010.0 | 1,019.0 | 1,022.0 | 1,009.0 | 37.60K | -0.98% | |
1,010.0 | 1,019.0 | 1,022.0 | 1,009.0 | 37.60K | -0.98% | |
1,020.0 | 1,017.0 | 1,023.0 | 1,016.0 | 22.70K | +0.99% | |
1,020.0 | 1,017.0 | 1,023.0 | 1,016.0 | 22.70K | -0.10% | |
1,021.0 | 1,015.0 | 1,023.0 | 1,012.0 | 42.60K | +0.59% | |
1,015.0 | 1,013.0 | 1,015.0 | 1,001.0 | 33.50K | +0.59% | |
1,009.0 | 1,016.0 | 1,016.0 | 1,009.0 | 30.60K | -0.79% | |
1,017.0 | 1,019.0 | 1,023.0 | 1,013.0 | 39.00K | +0.30% | |
1,014.0 | 1,012.0 | 1,019.0 | 1,010.0 | 19.70K | +0.40% | |
1,010.0 | 1,010.0 | 1,014.0 | 1,005.0 | 37.90K | +1.41% |