劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Nippon Signal Co Ltd (6741)

日本东京
货币 JPY
免责声明
1,010.0
-5.0(-0.49%)
闭盘

6741历史数据

时间范围
Daily
2024-04-22 - 2024-05-20
日期收盘 开盘 交易量 涨跌幅
1,010.01,003.01,016.01,001.064.00K-0.49%
1,010.01,003.01,016.01,001.064.00K-0.49%
1,015.01,017.01,024.01,012.054.40K-0.29%
1,015.01,017.01,024.01,012.054.40K-0.29%
1,018.01,044.01,043.01,016.080.10K-3.23%
1,018.01,044.01,043.01,016.080.10K-3.23%
1,052.01,040.01,060.01,027.0202.20K+4.37%
1,052.01,040.01,060.01,027.0202.20K+4.37%
1,008.01,016.01,016.01,006.044.40K-0.40%
1,008.01,016.01,016.01,006.044.40K-0.40%
1,012.01,006.01,014.01,004.033.90K+0.20%
1,012.01,006.01,014.01,004.033.90K+0.20%
1,010.01,015.01,015.01,008.053.40K-0.30%
1,010.01,015.01,015.01,008.053.40K-0.30%
1,013.01,006.01,015.01,006.026.50K+0.70%
1,013.01,006.01,015.01,006.026.50K+0.70%
1,006.01,015.01,017.01,005.037.60K-0.89%
1,006.01,015.01,017.01,005.037.60K-0.89%
1,015.01,024.01,024.01,011.048.40K+0.50%
1,015.01,024.01,024.01,011.048.40K+0.50%
1,010.01,019.01,022.01,009.037.60K-0.98%
1,010.01,019.01,022.01,009.037.60K-0.98%
1,020.01,017.01,023.01,016.022.70K+0.99%
1,020.01,017.01,023.01,016.022.70K-0.10%
1,021.01,015.01,023.01,012.042.60K+0.59%
1,015.01,013.01,015.01,001.033.50K+0.59%
1,009.01,016.01,016.01,009.030.60K-0.79%
1,017.01,019.01,023.01,013.039.00K+0.30%
1,014.01,012.01,019.01,010.019.70K+0.40%
1,010.01,010.01,014.01,005.037.90K+1.41%
最高:
1,060.0
涨跌幅:
1.4
平均:
1,015.5
差价:
59.0
最低:
1,001.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。