日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
146.50 | 143.50 | 148.50 | 143.50 | 320.28K | +1.03% | |
146.50 | 143.50 | 148.50 | 143.50 | 320.28K | +1.03% | |
145.00 | 146.00 | 147.50 | 142.50 | 372.94K | -0.68% | |
145.00 | 146.00 | 147.50 | 142.50 | 372.94K | -0.68% | |
146.00 | 148.00 | 151.50 | 145.00 | 577.58K | -0.34% | |
146.00 | 148.00 | 151.50 | 145.00 | 577.58K | -0.34% | |
146.50 | 153.00 | 153.00 | 146.50 | 769.61K | -2.33% | |
146.50 | 153.00 | 153.00 | 146.50 | 769.61K | -2.33% | |
150.00 | 143.50 | 154.00 | 142.50 | 1.55M | +4.90% | |
150.00 | 143.50 | 154.00 | 142.50 | 1.55M | +4.90% | |
143.00 | 144.50 | 148.00 | 139.00 | 2.36M | +1.06% | |
143.00 | 144.50 | 148.00 | 139.00 | 2.36M | +1.06% | |
141.50 | 141.00 | 141.50 | 137.00 | 1.58M | +9.69% | |
141.50 | 141.00 | 141.50 | 137.00 | 1.58M | +9.69% | |
129.00 | 126.00 | 130.00 | 125.00 | 342.21K | +3.20% | |
129.00 | 126.00 | 130.00 | 125.00 | 342.21K | +3.20% | |
125.00 | 124.50 | 128.00 | 123.00 | 239.68K | +0.40% | |
125.00 | 124.50 | 128.00 | 123.00 | 239.68K | +0.40% | |
124.50 | 122.50 | 125.00 | 121.50 | 179.60K | +2.05% | |
124.50 | 122.50 | 125.00 | 121.50 | 179.60K | +2.05% | |
122.00 | 122.50 | 122.50 | 120.50 | 61.83K | +0.41% | |
122.00 | 122.50 | 122.50 | 120.50 | 61.83K | +0.41% | |
121.50 | 123.50 | 123.50 | 121.50 | 114.99K | -17.06% | |
121.50 | 123.50 | 123.50 | 121.50 | 114.99K | -0.82% | |
122.50 | 123.50 | 124.00 | 118.50 | 235.11K | -0.81% | |
123.50 | 120.50 | 124.00 | 120.50 | 179.08K | +2.07% | |
121.00 | 118.50 | 121.00 | 118.50 | 142.32K | +2.54% | |
118.00 | 121.00 | 121.00 | 115.50 | 162.71K | -2.07% | |
120.50 | 121.50 | 122.00 | 120.00 | 105.40K | -1.63% | |
122.50 | 121.00 | 123.00 | 120.00 | 220.18K | +2.08% |