🎉 抢跑618,快人一步解锁六月AI精选股年中特惠

Nisshin Steel Holdings Co., Ltd. (5413)

日本东京
货币 JPY
免责声明
1,172.0
0.0(0.00%)
闭盘

5413历史数据

时间范围
Daily
2018-11-12 - 2024-06-10
日期收盘 开盘 交易量 涨跌幅
1,258.01,275.01,297.01,252.04.32M-5.77%
1,335.01,347.01,361.01,321.0646.50K-2.05%
1,363.01,403.01,404.01,359.0403.70K-2.92%
1,404.01,405.01,420.01,399.0376.40K-0.85%
1,416.01,398.01,435.01,396.0325.00K+0.28%
1,412.01,398.01,435.01,398.0310.60K+0.14%
1,410.01,405.01,434.01,400.0621.00K-1.05%
1,425.01,400.01,437.01,400.0409.90K+2.15%
1,395.01,396.01,413.01,382.0447.00K+2.12%
1,366.01,382.01,390.01,357.0267.10K-1.37%
1,385.01,385.01,393.01,376.0696.30K-1.70%
1,409.01,414.01,419.01,393.0203.50K-0.42%
1,415.01,417.01,427.01,404.0345.60K-1.53%
1,437.01,445.01,453.01,430.0341.10K-1.30%
1,456.01,481.01,496.01,455.0353.10K-2.15%
1,488.01,481.01,504.01,474.0233.20K+1.57%
1,465.01,449.01,471.01,444.0462.50K-0.27%
1,469.01,485.01,505.01,465.0403.50K+0.20%
1,466.01,475.01,477.01,449.0200.10K-0.61%
1,475.01,480.01,487.01,460.0175.10K+0.27%
1,471.01,471.01,473.01,443.0182.80K-0.27%
1,475.01,490.01,490.01,470.0162.30K-0.74%
1,486.01,472.01,491.01,460.0327.30K-1.65%
1,511.01,492.01,511.01,474.0147.20K+0.94%
1,497.01,515.01,515.01,483.0148.10K-1.32%
1,517.01,511.01,531.01,509.0194.50K+1.07%
1,501.01,500.01,503.01,487.0204.40K-0.07%
1,502.01,493.01,512.01,493.0175.50K+0.27%
1,498.01,512.01,522.01,488.0330.90K-3.48%
1,552.01,533.01,558.01,533.0334.90K+23.37%
最高:
1,558.0
涨跌幅:
0.0
平均:
1,442.0
差价:
306.0
最低:
1,252.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。