日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,125.5 | 1,118.0 | 1,129.5 | 1,114.0 | 292.50K | +0.45% | |
1,125.5 | 1,118.0 | 1,129.5 | 1,114.0 | 292.50K | +0.45% | |
1,120.5 | 1,136.5 | 1,136.5 | 1,116.5 | 339.80K | -1.88% | |
1,120.5 | 1,136.5 | 1,136.5 | 1,116.5 | 339.80K | -1.88% | |
1,142.0 | 1,150.5 | 1,159.0 | 1,142.0 | 318.20K | -0.95% | |
1,142.0 | 1,150.5 | 1,159.0 | 1,142.0 | 318.20K | -0.95% | |
1,153.0 | 1,139.0 | 1,156.0 | 1,132.0 | 499.50K | +1.59% | |
1,153.0 | 1,139.0 | 1,156.0 | 1,132.0 | 499.50K | +1.59% | |
1,135.0 | 1,131.0 | 1,140.5 | 1,116.0 | 618.70K | -0.13% | |
1,135.0 | 1,131.0 | 1,140.5 | 1,116.0 | 618.70K | -0.13% | |
1,136.5 | 1,176.0 | 1,176.5 | 1,135.5 | 813.80K | -4.34% | |
1,136.5 | 1,176.0 | 1,176.5 | 1,135.5 | 813.80K | -4.34% | |
1,188.0 | 1,200.0 | 1,209.5 | 1,173.5 | 833.00K | +0.76% | |
1,188.0 | 1,200.0 | 1,209.5 | 1,173.5 | 833.00K | +0.76% | |
1,179.0 | 1,178.0 | 1,184.0 | 1,167.0 | 488.40K | -0.25% | |
1,179.0 | 1,178.0 | 1,184.0 | 1,167.0 | 488.40K | -0.25% | |
1,182.0 | 1,185.0 | 1,188.5 | 1,177.0 | 293.60K | +0.13% | |
1,182.0 | 1,185.0 | 1,188.5 | 1,177.0 | 293.60K | +0.13% | |
1,180.5 | 1,181.5 | 1,182.5 | 1,168.0 | 353.20K | -0.80% | |
1,180.5 | 1,181.5 | 1,182.5 | 1,168.0 | 353.20K | -0.80% | |
1,190.0 | 1,188.5 | 1,201.0 | 1,185.5 | 208.90K | -0.67% | |
1,190.0 | 1,188.5 | 1,201.0 | 1,185.5 | 208.90K | -0.67% | |
1,198.0 | 1,203.5 | 1,209.5 | 1,192.5 | 514.50K | +1.23% | |
1,198.0 | 1,203.5 | 1,209.5 | 1,192.5 | 514.50K | +6.44% | |
1,183.5 | 1,172.0 | 1,190.5 | 1,164.0 | 381.40K | +0.98% | |
1,172.0 | 1,166.0 | 1,184.5 | 1,166.0 | 346.30K | -0.17% | |
1,174.0 | 1,164.0 | 1,176.5 | 1,158.5 | 300.10K | +1.38% | |
1,158.0 | 1,161.0 | 1,167.5 | 1,156.5 | 307.30K | -0.17% | |
1,160.0 | 1,163.0 | 1,164.5 | 1,147.0 | 255.60K | +1.00% | |
1,148.5 | 1,156.0 | 1,163.0 | 1,137.0 | 321.20K | -1.33% |