日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,333.0 | 2,300.0 | 2,333.0 | 2,302.0 | 45.60K | +1.66% | |
2,333.0 | 2,300.0 | 2,333.0 | 2,302.0 | 45.60K | +1.66% | |
2,295.0 | 2,285.0 | 2,301.0 | 2,273.0 | 35.10K | +0.35% | |
2,295.0 | 2,285.0 | 2,301.0 | 2,273.0 | 35.10K | +0.35% | |
2,287.0 | 2,259.0 | 2,287.0 | 2,241.0 | 53.90K | +1.64% | |
2,287.0 | 2,259.0 | 2,287.0 | 2,241.0 | 53.90K | +1.64% | |
2,250.0 | 2,204.0 | 2,257.0 | 2,204.0 | 85.70K | +4.46% | |
2,250.0 | 2,204.0 | 2,257.0 | 2,204.0 | 85.70K | +4.46% | |
2,154.0 | 2,180.0 | 2,190.0 | 2,147.0 | 54.50K | -1.24% | |
2,154.0 | 2,180.0 | 2,190.0 | 2,147.0 | 54.50K | -1.24% | |
2,181.0 | 2,207.0 | 2,205.0 | 2,181.0 | 29.70K | -1.45% | |
2,181.0 | 2,207.0 | 2,205.0 | 2,181.0 | 29.70K | -1.45% | |
2,213.0 | 2,206.0 | 2,217.0 | 2,203.0 | 16.50K | +0.32% | |
2,213.0 | 2,206.0 | 2,217.0 | 2,203.0 | 16.50K | +0.32% | |
2,206.0 | 2,199.0 | 2,211.0 | 2,195.0 | 19.20K | +0.27% | |
2,206.0 | 2,199.0 | 2,211.0 | 2,195.0 | 19.20K | +0.27% | |
2,200.0 | 2,195.0 | 2,205.0 | 2,195.0 | 14.80K | +0.23% | |
2,200.0 | 2,195.0 | 2,205.0 | 2,195.0 | 14.80K | +0.23% | |
2,195.0 | 2,210.0 | 2,210.0 | 2,190.0 | 21.70K | -0.32% | |
2,195.0 | 2,210.0 | 2,210.0 | 2,190.0 | 21.70K | -0.32% | |
2,202.0 | 2,207.0 | 2,211.0 | 2,196.0 | 10.30K | -0.36% | |
2,202.0 | 2,207.0 | 2,211.0 | 2,196.0 | 10.30K | -0.36% | |
2,210.0 | 2,200.0 | 2,217.0 | 2,190.0 | 19.30K | +0.41% | |
2,210.0 | 2,200.0 | 2,217.0 | 2,190.0 | 19.30K | -5.27% | |
2,201.0 | 2,176.0 | 2,205.0 | 2,173.0 | 24.20K | +1.29% | |
2,173.0 | 2,187.0 | 2,187.0 | 2,153.0 | 20.30K | +0.09% | |
2,171.0 | 2,186.0 | 2,186.0 | 2,171.0 | 20.80K | -0.69% | |
2,186.0 | 2,190.0 | 2,195.0 | 2,180.0 | 24.70K | +0.64% | |
2,172.0 | 2,168.0 | 2,180.0 | 2,161.0 | 16.50K | +0.18% | |
2,168.0 | 2,150.0 | 2,176.0 | 2,134.0 | 31.30K | +1.78% |