日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,230.0 | 5,220.0 | 5,240.0 | 5,220.0 | 0.60K | 0.00% | |
5,230.0 | 5,220.0 | 5,240.0 | 5,220.0 | 0.60K | 0.00% | |
5,230.0 | 5,210.0 | 5,240.0 | 5,170.0 | 1.80K | +0.77% | |
5,230.0 | 5,210.0 | 5,240.0 | 5,170.0 | 1.80K | +0.77% | |
5,190.0 | 5,300.0 | 5,310.0 | 5,150.0 | 3.50K | -1.89% | |
5,190.0 | 5,300.0 | 5,310.0 | 5,150.0 | 3.50K | -1.89% | |
5,290.0 | 5,350.0 | 5,350.0 | 5,280.0 | 2.00K | -1.12% | |
5,290.0 | 5,350.0 | 5,350.0 | 5,280.0 | 2.00K | -1.12% | |
5,350.0 | 5,360.0 | 5,360.0 | 5,290.0 | 2.20K | -0.74% | |
5,350.0 | 5,360.0 | 5,360.0 | 5,290.0 | 2.20K | -0.74% | |
5,390.0 | 5,330.0 | 5,390.0 | 5,310.0 | 2.90K | +1.13% | |
5,390.0 | 5,330.0 | 5,390.0 | 5,310.0 | 2.90K | +1.13% | |
5,330.0 | 5,350.0 | 5,370.0 | 5,330.0 | 1.00K | -0.56% | |
5,330.0 | 5,350.0 | 5,370.0 | 5,330.0 | 1.00K | -0.56% | |
5,360.0 | 5,330.0 | 5,360.0 | 5,290.0 | 1.20K | +1.13% | |
5,360.0 | 5,330.0 | 5,360.0 | 5,290.0 | 1.20K | +1.13% | |
5,300.0 | 5,390.0 | 5,400.0 | 5,290.0 | 3.70K | -1.12% | |
5,300.0 | 5,390.0 | 5,400.0 | 5,290.0 | 3.70K | -1.12% | |
5,360.0 | 5,360.0 | 5,410.0 | 5,230.0 | 14.80K | +0.75% | |
5,360.0 | 5,360.0 | 5,410.0 | 5,230.0 | 14.80K | +0.75% | |
5,320.0 | 5,360.0 | 5,360.0 | 5,270.0 | 1.70K | -0.75% | |
5,320.0 | 5,360.0 | 5,360.0 | 5,270.0 | 1.70K | -0.75% | |
5,360.0 | 5,300.0 | 5,390.0 | 5,300.0 | 2.30K | +0.94% | |
5,360.0 | 5,300.0 | 5,390.0 | 5,300.0 | 2.30K | +2.49% | |
5,310.0 | 5,310.0 | 5,310.0 | 5,260.0 | 2.70K | +1.34% | |
5,240.0 | 5,160.0 | 5,260.0 | 5,120.0 | 2.40K | +1.75% | |
5,150.0 | 5,240.0 | 5,240.0 | 5,150.0 | 1.70K | -1.72% | |
5,240.0 | 5,250.0 | 5,280.0 | 5,200.0 | 2.60K | -0.19% | |
5,250.0 | 5,220.0 | 5,280.0 | 5,220.0 | 2.30K | +0.77% | |
5,210.0 | 5,140.0 | 5,230.0 | 5,140.0 | 2.50K | +3.17% |