日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
144.000 | 144.000 | 144.000 | 144.000 | 48.00K | 0.00% | |
144.000 | 144.000 | 144.000 | 144.000 | 48.00K | 0.00% | |
144.000 | 144.000 | 144.000 | 144.000 | 0.20K | 0.00% | |
144.000 | 144.000 | 144.000 | 144.000 | 0.20K | 0.00% | |
144.000 | 144.000 | 144.000 | 144.000 | 0.20K | -96.00% | |
144.000 | 144.000 | 144.000 | 144.000 | 0.20K | -96.00% | |
3,600.000 | 3,600.000 | 3,600.000 | 3,600.000 | 73.50K | +5.05% | |
3,600.000 | 3,600.000 | 3,600.000 | 3,600.000 | 73.50K | +5.05% | |
3,427.050 | 3,427.050 | 3,427.050 | 3,427.050 | 0.80K | +15.00% | |
3,427.050 | 3,427.050 | 3,427.050 | 3,427.050 | 0.80K | +15.00% | |
2,980.050 | 2,980.050 | 2,980.050 | 2,980.050 | 1.00K | +13.63% | |
2,622.500 | 2,622.500 | 2,622.500 | 2,622.500 | 0.10K | +8.26% | |
2,422.500 | 2,422.500 | 2,422.500 | 2,422.500 | 3.00K | 0.00% | |
2,422.500 | 2,785.000 | 2,785.000 | 2,422.500 | 3.00K | 0.00% | |
2,422.500 | 2,423.000 | 2,423.000 | 2,422.500 | 328.90K | 0.00% | |
2,422.500 | 2,422.500 | 2,422.500 | 2,422.500 | 0.40K | 0.00% | |
2,422.500 | 2,422.500 | 2,422.500 | 2,422.500 | 1.15M | -15.00% | |
2,850.000 | 2,850.000 | 2,850.000 | 2,850.000 | 12.40K | 0.00% | |
2,850.000 | 2,850.000 | 2,850.000 | 2,850.000 | 0.10K | 0.00% | |
2,850.000 | 2,850.000 | 2,850.000 | 2,850.000 | 0.80K | 0.00% | |
2,850.000 | 2,850.000 | 2,850.000 | 2,850.000 | 0.40K | -1.72% | |
2,900.000 | 2,900.000 | 2,900.000 | 2,900.000 | 0.30K | -3.17% | |
2,994.950 | 2,994.950 | 2,994.950 | 2,994.950 | 4.00K | 0.00% | |
2,995.000 | 2,995.000 | 2,995.000 | 2,995.000 | 4.10K | 0.00% | |
2,995.000 | 2,995.000 | 2,995.000 | 2,995.000 | 10.20K | +0.17% | |
2,990.000 | 2,990.000 | 2,990.000 | 2,990.000 | 2.20K | +15.00% | |
2,600.000 | 2,600.000 | 2,600.000 | 2,600.000 | 16.40K | +14.71% | |
2,266.600 | 2,266.600 | 2,266.600 | 2,266.600 | 0.20K | +3.03% | |
2,200.000 | 1,963.100 | 2,200.000 | 1,963.100 | 24.10K | +12.07% | |
1,963.100 | 2,000.000 | 2,000.000 | 1,963.100 | 4.70K | NaN% |