日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,650 | 14,900 | 14,900 | 14,550 | 13.09M | -1.68% | |
14,650 | 14,900 | 14,900 | 14,550 | 13.09M | -1.68% | |
14,900 | 14,650 | 15,000 | 13,600 | 17.99M | +6.81% | |
14,900 | 14,650 | 15,000 | 13,600 | 17.99M | +6.81% | |
13,950 | 14,900 | 15,050 | 13,950 | 18.73M | -6.69% | |
13,950 | 14,900 | 15,050 | 13,950 | 18.73M | -6.69% | |
14,950 | 15,200 | 15,300 | 14,700 | 15.41M | -1.97% | |
14,950 | 15,200 | 15,300 | 14,700 | 15.41M | -1.97% | |
15,250 | 15,400 | 15,600 | 14,150 | 18.37M | +0.33% | |
15,250 | 15,400 | 15,600 | 14,150 | 18.37M | +0.33% | |
15,200 | 15,050 | 15,200 | 14,950 | 11.02M | 0.00% | |
15,200 | 15,050 | 15,200 | 14,950 | 11.02M | 0.00% | |
15,200 | 14,700 | 15,400 | 13,500 | 26.74M | +4.83% | |
15,200 | 14,700 | 15,400 | 13,500 | 26.74M | +4.83% | |
14,500 | 15,150 | 15,150 | 14,400 | 15.52M | -2.68% | |
14,500 | 15,150 | 15,150 | 14,400 | 15.52M | -2.68% | |
14,900 | 14,500 | 15,050 | 14,000 | 23.52M | -0.67% | |
14,900 | 14,500 | 15,050 | 14,000 | 23.52M | -0.67% | |
15,000 | 15,050 | 15,050 | 14,250 | 38.51M | -0.33% | |
15,000 | 15,050 | 15,050 | 14,250 | 38.51M | -0.33% | |
15,050 | 16,000 | 16,100 | 15,050 | 30.71M | -4.44% | |
15,050 | 16,000 | 16,100 | 15,050 | 30.71M | -4.44% | |
15,750 | 15,500 | 16,350 | 15,500 | 48.74M | +7.51% | |
15,750 | 15,500 | 16,350 | 15,500 | 48.74M | -4.55% | |
16,500 | 17,600 | 17,700 | 16,500 | 71.60M | -6.78% | |
17,700 | 17,350 | 17,950 | 17,350 | 29.04M | -0.28% | |
17,750 | 17,700 | 17,800 | 17,200 | 32.73M | 0.00% | |
17,750 | 18,250 | 18,350 | 17,750 | 38.90M | -1.93% | |
18,100 | 18,050 | 18,250 | 17,850 | 38.22M | 0.00% | |
18,100 | 18,300 | 18,950 | 18,100 | 49.68M | -1.09% |