日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,340.0 | 5,280.0 | 5,350.0 | 5,290.0 | 15.50K | 0.00% | |
5,340.0 | 5,280.0 | 5,350.0 | 5,290.0 | 15.50K | 0.00% | |
5,340.0 | 5,290.0 | 5,340.0 | 5,270.0 | 19.50K | +0.75% | |
5,340.0 | 5,290.0 | 5,340.0 | 5,270.0 | 19.50K | +0.75% | |
5,300.0 | 5,280.0 | 5,310.0 | 5,240.0 | 30.10K | +0.95% | |
5,300.0 | 5,280.0 | 5,310.0 | 5,240.0 | 30.10K | +0.95% | |
5,250.0 | 5,300.0 | 5,300.0 | 5,250.0 | 24.90K | -0.19% | |
5,250.0 | 5,300.0 | 5,300.0 | 5,250.0 | 24.90K | -0.19% | |
5,260.0 | 5,270.0 | 5,290.0 | 5,260.0 | 14.40K | -0.19% | |
5,260.0 | 5,270.0 | 5,290.0 | 5,260.0 | 14.40K | -0.19% | |
5,270.0 | 5,300.0 | 5,320.0 | 5,260.0 | 16.90K | -0.57% | |
5,270.0 | 5,300.0 | 5,320.0 | 5,260.0 | 16.90K | -0.57% | |
5,300.0 | 5,300.0 | 5,300.0 | 5,260.0 | 18.00K | 0.00% | |
5,300.0 | 5,300.0 | 5,300.0 | 5,260.0 | 18.00K | 0.00% | |
5,300.0 | 5,310.0 | 5,310.0 | 5,270.0 | 19.80K | +0.38% | |
5,300.0 | 5,310.0 | 5,310.0 | 5,270.0 | 19.80K | +0.38% | |
5,280.0 | 5,290.0 | 5,310.0 | 5,260.0 | 29.40K | +0.19% | |
5,280.0 | 5,290.0 | 5,310.0 | 5,260.0 | 29.40K | +0.19% | |
5,270.0 | 5,220.0 | 5,270.0 | 5,200.0 | 32.50K | +1.15% | |
5,270.0 | 5,220.0 | 5,270.0 | 5,200.0 | 32.50K | +1.15% | |
5,210.0 | 5,240.0 | 5,250.0 | 5,180.0 | 59.80K | -1.51% | |
5,210.0 | 5,240.0 | 5,250.0 | 5,180.0 | 59.80K | -1.51% | |
5,290.0 | 5,260.0 | 5,320.0 | 5,230.0 | 65.20K | +1.54% | |
5,290.0 | 5,260.0 | 5,320.0 | 5,230.0 | 65.20K | -0.94% | |
5,210.0 | 5,220.0 | 5,240.0 | 5,210.0 | 27.80K | -0.19% | |
5,220.0 | 5,180.0 | 5,220.0 | 5,170.0 | 26.40K | +0.77% | |
5,180.0 | 5,250.0 | 5,250.0 | 5,160.0 | 35.70K | -1.33% | |
5,250.0 | 5,230.0 | 5,250.0 | 5,210.0 | 18.90K | +0.57% | |
5,220.0 | 5,210.0 | 5,220.0 | 5,170.0 | 22.90K | +0.19% | |
5,210.0 | 5,150.0 | 5,220.0 | 5,140.0 | 31.60K | +1.36% |