日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.4400 | 3.4000 | 3.4400 | 3.4000 | 6.95K | +1.78% | |
3.3800 | 3.3400 | 3.3800 | 3.3000 | 18.22K | -1.17% | |
3.4200 | 3.5600 | 3.5600 | 3.4200 | 2.91K | -3.93% | |
3.5600 | 3.5800 | 3.5800 | 3.5600 | 0.92K | -0.56% | |
3.5800 | 3.6000 | 3.6000 | 3.5800 | 5.98K | -2.72% | |
3.6800 | 3.6200 | 3.6800 | 3.6200 | 4.86K | +5.75% | |
3.4800 | 3.4400 | 3.4800 | 3.4400 | 2.83K | +1.16% | |
3.4400 | 3.4200 | 3.4400 | 3.3800 | 20.96K | +4.24% | |
3.3000 | 3.3400 | 3.3800 | 3.3000 | 3.73K | -2.37% | |
3.3800 | 3.2600 | 3.3800 | 3.2600 | 16.12K | +2.42% | |
3.3000 | 3.2200 | 3.3000 | 3.2000 | 63.24K | +3.77% | |
3.1800 | 3.2200 | 3.2400 | 3.1400 | 13.64K | -3.05% | |
3.2800 | 3.3200 | 3.3200 | 3.2400 | 7.51K | -1.80% | |
3.3400 | 3.3200 | 3.3800 | 3.3000 | 2.70K | -1.18% | |
3.3800 | 3.3600 | 3.4200 | 3.3400 | 20.78K | +0.60% | |
3.3600 | 3.3400 | 3.3600 | 3.3200 | 2.15K | +1.82% | |
3.3000 | 3.2600 | 3.3400 | 3.2600 | 7.93K | -5.17% | |
3.4800 | 3.4000 | 3.6000 | 3.4000 | 52.45K | +6.75% | |
3.2600 | 3.2600 | 3.3400 | 3.2000 | 11.26K | +0.62% | |
3.2400 | 3.3000 | 3.3200 | 3.2000 | 26.85K | -2.99% | |
3.3400 | 3.3200 | 3.4200 | 3.3000 | 12.75K | -0.60% | |
3.3600 | 3.3600 | 3.4200 | 3.3600 | 3.52K | -0.59% | |
3.3800 | 3.4000 | 3.4800 | 3.3800 | 12.30K | 0.00% | |
3.3800 | 3.4200 | 3.4200 | 3.3600 | 6.51K | -1.74% | |
3.4400 | 3.4600 | 3.5000 | 3.4000 | 7.42K | -0.58% | |
3.4600 | 3.4400 | 3.5000 | 3.4000 | 23.75K | +1.17% | |
3.4200 | 3.4200 | 3.4600 | 3.3800 | 6.66K | -0.58% | |
3.4400 | 3.4000 | 3.4400 | 3.4000 | 15.51K | +0.58% | |
3.4200 | 3.5000 | 3.5200 | 3.4000 | 15.20K | -1.72% | |
3.4800 | 3.5000 | 3.5200 | 3.4600 | 5.03K | +1.16% |