日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,704.00 | 1,710.00 | 1,718.00 | 1,703.00 | 3.00K | +0.06% | |
1,704.00 | 1,710.00 | 1,718.00 | 1,703.00 | 3.00K | +0.06% | |
1,703.00 | 1,671.00 | 1,703.00 | 1,671.00 | 1.30K | +1.92% | |
1,703.00 | 1,671.00 | 1,703.00 | 1,671.00 | 1.30K | +1.92% | |
1,671.00 | 1,750.00 | 1,750.00 | 1,665.00 | 7.00K | -5.22% | |
1,671.00 | 1,750.00 | 1,750.00 | 1,665.00 | 7.00K | -5.22% | |
1,763.00 | 1,670.00 | 1,770.00 | 1,662.00 | 10.20K | +5.82% | |
1,763.00 | 1,670.00 | 1,770.00 | 1,662.00 | 10.20K | +5.82% | |
1,666.00 | 1,652.00 | 1,690.00 | 1,652.00 | 4.50K | +1.22% | |
1,666.00 | 1,652.00 | 1,690.00 | 1,652.00 | 4.50K | +1.22% | |
1,646.00 | 1,645.00 | 1,649.00 | 1,608.00 | 2.10K | +0.12% | |
1,646.00 | 1,645.00 | 1,649.00 | 1,608.00 | 2.10K | +0.12% | |
1,644.00 | 1,636.00 | 1,653.00 | 1,634.00 | 1.80K | +0.92% | |
1,644.00 | 1,636.00 | 1,653.00 | 1,634.00 | 1.80K | +0.92% | |
1,629.00 | 1,630.00 | 1,630.00 | 1,629.00 | 1.60K | -0.06% | |
1,629.00 | 1,630.00 | 1,630.00 | 1,629.00 | 1.60K | -0.06% | |
1,630.00 | 1,619.00 | 1,659.00 | 1,619.00 | 2.30K | +0.56% | |
1,630.00 | 1,619.00 | 1,659.00 | 1,619.00 | 2.30K | +0.56% | |
1,621.00 | 1,598.00 | 1,624.00 | 1,598.00 | 2.40K | +1.44% | |
1,621.00 | 1,598.00 | 1,624.00 | 1,598.00 | 2.40K | +1.44% | |
1,598.00 | 1,594.00 | 1,598.00 | 1,595.00 | 1.70K | +0.25% | |
1,598.00 | 1,594.00 | 1,598.00 | 1,595.00 | 1.70K | +0.25% | |
1,594.00 | 1,577.00 | 1,594.00 | 1,577.00 | 2.00K | +1.14% | |
1,594.00 | 1,577.00 | 1,594.00 | 1,577.00 | 2.00K | -6.46% | |
1,576.00 | 1,590.00 | 1,590.00 | 1,565.00 | 2.10K | -0.44% | |
1,583.00 | 1,575.00 | 1,584.00 | 1,556.00 | 0.50K | +0.51% | |
1,575.00 | 1,591.00 | 1,591.00 | 1,575.00 | 0.50K | -1.32% | |
1,596.00 | 1,572.00 | 1,597.00 | 1,571.00 | 2.20K | +1.53% | |
1,572.00 | 1,578.00 | 1,591.00 | 1,572.00 | 1.00K | +0.13% | |
1,570.00 | 1,557.00 | 1,589.00 | 1,556.00 | 2.00K | +1.09% |