劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Nomura Corp (7131)

日本东京
货币 JPY
免责声明
1,704.00
+1.00(+0.06%)
闭盘

7131历史数据

时间范围
Daily
2024-04-22 - 2024-05-20
日期收盘 开盘 交易量 涨跌幅
1,704.001,710.001,718.001,703.003.00K+0.06%
1,704.001,710.001,718.001,703.003.00K+0.06%
1,703.001,671.001,703.001,671.001.30K+1.92%
1,703.001,671.001,703.001,671.001.30K+1.92%
1,671.001,750.001,750.001,665.007.00K-5.22%
1,671.001,750.001,750.001,665.007.00K-5.22%
1,763.001,670.001,770.001,662.0010.20K+5.82%
1,763.001,670.001,770.001,662.0010.20K+5.82%
1,666.001,652.001,690.001,652.004.50K+1.22%
1,666.001,652.001,690.001,652.004.50K+1.22%
1,646.001,645.001,649.001,608.002.10K+0.12%
1,646.001,645.001,649.001,608.002.10K+0.12%
1,644.001,636.001,653.001,634.001.80K+0.92%
1,644.001,636.001,653.001,634.001.80K+0.92%
1,629.001,630.001,630.001,629.001.60K-0.06%
1,629.001,630.001,630.001,629.001.60K-0.06%
1,630.001,619.001,659.001,619.002.30K+0.56%
1,630.001,619.001,659.001,619.002.30K+0.56%
1,621.001,598.001,624.001,598.002.40K+1.44%
1,621.001,598.001,624.001,598.002.40K+1.44%
1,598.001,594.001,598.001,595.001.70K+0.25%
1,598.001,594.001,598.001,595.001.70K+0.25%
1,594.001,577.001,594.001,577.002.00K+1.14%
1,594.001,577.001,594.001,577.002.00K-6.46%
1,576.001,590.001,590.001,565.002.10K-0.44%
1,583.001,575.001,584.001,556.000.50K+0.51%
1,575.001,591.001,591.001,575.000.50K-1.32%
1,596.001,572.001,597.001,571.002.20K+1.53%
1,572.001,578.001,591.001,572.001.00K+0.13%
1,570.001,557.001,589.001,556.002.00K+1.09%
最高:
1,770.00
涨跌幅:
9.72
平均:
1,640.33
差价:
214.00
最低:
1,556.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。