日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,470.0 | 5,230.0 | 5,480.0 | 5,190.0 | 1.84M | +3.99% | |
5,470.0 | 5,230.0 | 5,480.0 | 5,190.0 | 1.84M | +3.99% | |
5,260.0 | 5,190.0 | 5,280.0 | 5,080.0 | 1.43M | +1.74% | |
5,260.0 | 5,190.0 | 5,280.0 | 5,080.0 | 1.43M | +1.74% | |
5,170.0 | 5,320.0 | 5,320.0 | 5,170.0 | 1.54M | -3.54% | |
5,170.0 | 5,320.0 | 5,320.0 | 5,170.0 | 1.54M | -3.54% | |
5,360.0 | 5,280.0 | 5,390.0 | 5,180.0 | 1.56M | +0.37% | |
5,360.0 | 5,280.0 | 5,390.0 | 5,180.0 | 1.56M | +0.37% | |
5,340.0 | 5,440.0 | 5,480.0 | 5,240.0 | 2.27M | 0.00% | |
5,340.0 | 5,440.0 | 5,480.0 | 5,240.0 | 2.27M | 0.00% | |
5,340.0 | 5,130.0 | 5,360.0 | 5,100.0 | 1.58M | +2.10% | |
5,340.0 | 5,130.0 | 5,360.0 | 5,100.0 | 1.58M | +2.10% | |
5,230.0 | 5,100.0 | 5,260.0 | 5,050.0 | 1.64M | +1.95% | |
5,230.0 | 5,100.0 | 5,260.0 | 5,050.0 | 1.64M | +1.95% | |
5,130.0 | 5,300.0 | 5,320.0 | 5,080.0 | 2.27M | -2.66% | |
5,130.0 | 5,300.0 | 5,320.0 | 5,080.0 | 2.27M | -2.66% | |
5,270.0 | 5,230.0 | 5,430.0 | 5,080.0 | 3.62M | +2.13% | |
5,270.0 | 5,230.0 | 5,430.0 | 5,080.0 | 3.62M | +2.13% | |
5,160.0 | 5,360.0 | 5,550.0 | 5,120.0 | 7.31M | -5.49% | |
5,160.0 | 5,360.0 | 5,550.0 | 5,120.0 | 7.31M | -5.49% | |
5,460.0 | 5,000.0 | 5,460.0 | 4,970.0 | 8.59M | +14.83% | |
5,460.0 | 5,000.0 | 5,460.0 | 4,970.0 | 8.59M | +14.83% | |
4,755.0 | 4,855.0 | 4,860.0 | 4,600.0 | 2.47M | +1.17% | |
4,755.0 | 4,855.0 | 4,860.0 | 4,600.0 | 2.47M | -13.07% | |
4,700.0 | 4,820.0 | 4,925.0 | 4,590.0 | 2.38M | -4.86% | |
4,940.0 | 5,080.0 | 5,120.0 | 4,750.0 | 4.89M | -6.44% | |
5,280.0 | 4,990.0 | 5,290.0 | 4,935.0 | 2.69M | +2.72% | |
5,140.0 | 5,110.0 | 5,300.0 | 5,060.0 | 3.47M | +2.90% | |
4,995.0 | 5,150.0 | 5,180.0 | 4,975.0 | 2.68M | -6.29% | |
5,330.0 | 5,230.0 | 5,330.0 | 5,130.0 | 2.69M | -0.74% |