日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
413,000 | 406,000 | 414,000 | 398,500 | 19.97K | +1.47% | |
413,000 | 406,000 | 414,000 | 398,500 | 19.97K | +1.47% | |
407,000 | 415,000 | 415,000 | 403,000 | 26.55K | -1.93% | |
407,000 | 415,000 | 415,000 | 403,000 | 26.55K | -1.93% | |
415,000 | 415,000 | 418,000 | 407,000 | 29.35K | +0.12% | |
415,000 | 415,000 | 418,000 | 407,000 | 29.35K | +0.12% | |
414,500 | 420,000 | 420,000 | 410,000 | 30.05K | +0.12% | |
414,500 | 420,000 | 420,000 | 410,000 | 30.05K | +0.12% | |
414,000 | 407,000 | 426,500 | 406,000 | 78.79K | +3.76% | |
414,000 | 407,000 | 426,500 | 406,000 | 78.79K | +3.76% | |
399,000 | 404,000 | 415,500 | 392,000 | 94.61K | -5.11% | |
399,000 | 404,000 | 415,500 | 392,000 | 94.61K | -5.11% | |
420,500 | 424,500 | 427,500 | 418,500 | 20.58K | -0.94% | |
420,500 | 424,500 | 427,500 | 418,500 | 20.58K | -0.94% | |
424,500 | 432,000 | 435,000 | 421,000 | 30.02K | +0.12% | |
424,500 | 432,000 | 435,000 | 421,000 | 30.02K | +0.12% | |
424,000 | 402,500 | 434,500 | 402,000 | 79.39K | +5.34% | |
424,000 | 402,500 | 434,500 | 402,000 | 79.39K | +5.34% | |
402,500 | 400,000 | 403,000 | 394,500 | 19.92K | +1.26% | |
402,500 | 400,000 | 403,000 | 394,500 | 19.92K | +1.26% | |
397,500 | 396,000 | 398,000 | 392,500 | 24.01K | +0.38% | |
397,500 | 396,000 | 398,000 | 392,500 | 24.01K | +0.38% | |
396,000 | 399,500 | 401,000 | 394,500 | 13.08K | -0.50% | |
396,000 | 399,500 | 401,000 | 394,500 | 13.08K | -4.12% | |
398,000 | 405,500 | 404,500 | 397,500 | 15.61K | -0.62% | |
400,500 | 405,000 | 406,000 | 399,500 | 10.05K | -0.87% | |
404,000 | 398,000 | 410,000 | 396,000 | 31.43K | +1.51% | |
398,000 | 395,000 | 399,500 | 393,500 | 13.23K | 0.00% | |
398,000 | 388,000 | 401,000 | 388,000 | 22.03K | +1.92% | |
390,500 | 400,000 | 400,000 | 389,500 | 25.14K | -2.25% |