日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11.4500 | 11.2700 | 11.4500 | 11.2700 | 1.16K | +2.51% | |
11.4500 | 11.2700 | 11.4500 | 11.2700 | 1.16K | +2.51% | |
11.1700 | 11.1700 | 11.1700 | 11.1700 | 0.51K | +1.09% | |
11.1700 | 11.1700 | 11.1700 | 11.1700 | 0.51K | +1.09% | |
11.0500 | 11.0550 | 11.3500 | 11.0500 | 2.11K | +2.82% | |
11.0500 | 11.0550 | 11.3500 | 11.0500 | 2.11K | +2.82% | |
10.7470 | 10.5500 | 10.7470 | 10.5000 | 12.71K | -1.62% | |
10.7470 | 10.5500 | 10.7470 | 10.5000 | 12.71K | -1.62% | |
10.9240 | 11.0000 | 11.0000 | 10.7000 | 6.94K | -0.69% | |
10.9240 | 11.0000 | 11.0000 | 10.7000 | 6.94K | -0.69% | |
11.0000 | 10.8200 | 11.0000 | 10.7000 | 17.76K | +37.50% | |
11.0000 | 10.8200 | 11.0000 | 10.7000 | 17.76K | +37.50% | |
8.0000 | 8.2500 | 8.2500 | 8.0000 | 15.50K | -3.61% | |
8.0000 | 8.2500 | 8.2500 | 8.0000 | 15.50K | -3.61% | |
8.3000 | 8.2500 | 8.3200 | 8.2000 | 15.24K | +1.59% | |
8.3000 | 8.2500 | 8.3200 | 8.2000 | 15.24K | +1.59% | |
8.1700 | 8.3300 | 8.3300 | 8.1700 | 2.70K | -4.22% | |
8.1700 | 8.3300 | 8.3300 | 8.1700 | 2.70K | -4.22% | |
8.5300 | 8.5800 | 8.6450 | 8.4900 | 15.00K | +2.68% | |
8.5300 | 8.5800 | 8.6450 | 8.4900 | 15.00K | +2.68% | |
8.3070 | 8.3300 | 8.4000 | 8.2900 | 40.32K | +15.38% | |
8.3070 | 8.3300 | 8.4000 | 8.2900 | 40.32K | +15.38% | |
7.2000 | 7.2900 | 7.2900 | 7.1800 | 40.03K | -3.36% | |
7.2000 | 7.2900 | 7.2900 | 7.1800 | 40.03K | -3.36% | |
7.4500 | 7.4500 | 7.4500 | 7.3600 | 19.50K | +0.68% | |
7.4500 | 7.4500 | 7.4500 | 7.3600 | 19.50K | +0.68% | |
7.4000 | 7.4000 | 7.4000 | 7.3000 | 14.41K | -4.27% | |
7.7300 | 7.7300 | 7.7300 | 7.7300 | 5.50K | +1.31% | |
7.6300 | 7.6300 | 7.6300 | 7.6300 | 1.60K | -0.52% | |
7.6700 | 7.6700 | 7.6700 | 7.6700 | 0.10K | -33.01% |