日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
112.50 | 112.90 | 112.90 | 112.50 | 0.01K | -3.02% | |
112.50 | 112.90 | 112.90 | 112.50 | 0.01K | -3.02% | |
116.00 | 116.00 | 116.00 | 116.00 | 0.00K | -4.31% | |
116.00 | 116.00 | 116.00 | 116.00 | 0.00K | -4.31% | |
121.23 | 120.00 | 122.41 | 120.00 | 10.76K | +9.47% | |
121.23 | 120.00 | 122.41 | 120.00 | 10.76K | +9.47% | |
110.74 | 110.74 | 110.74 | 110.74 | 0.00K | +2.86% | |
110.74 | 110.74 | 110.74 | 110.74 | 0.00K | +2.86% | |
107.66 | 95.00 | 107.66 | 95.00 | 0.01K | -3.48% | |
107.66 | 95.00 | 107.66 | 95.00 | 0.01K | -3.48% | |
111.54 | 111.54 | 111.54 | 111.54 | 0.00% | ||
111.54 | 111.54 | 111.54 | 111.54 | 0.00% | ||
111.54 | 111.54 | 111.54 | 111.54 | 0.01K | +1.20% | |
111.54 | 111.54 | 111.54 | 111.54 | 0.01K | +1.20% | |
110.22 | 110.22 | 110.22 | 110.22 | 0.01K | +1.11% | |
110.22 | 110.22 | 110.22 | 110.22 | 0.01K | +1.11% | |
109.01 | 109.01 | 109.01 | 109.01 | 0.10K | -0.90% | |
109.01 | 109.01 | 109.01 | 109.01 | 0.10K | -0.90% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.01K | 0.00% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.01K | 0.00% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.04K | +4.07% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.04K | +4.07% | |
105.70 | 105.00 | 105.70 | 105.00 | 0.12K | +1.05% | |
105.70 | 105.00 | 105.70 | 105.00 | 0.12K | +1.05% | |
104.60 | 104.60 | 104.60 | 104.60 | 0.11K | +1.55% | |
104.60 | 104.60 | 104.60 | 104.60 | 0.11K | +1.55% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.01K | +1.48% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.01K | +1.48% | |
101.50 | 102.80 | 103.20 | 101.50 | 0.64K | +0.77% | |
100.72 | 100.72 | 100.72 | 100.72 | 0.50K | -10.47% |