日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14.980 | 15.010 | 15.010 | 14.980 | 21.62K | +0.27% | |
14.940 | 14.970 | 15.000 | 14.930 | 14.47K | -0.13% | |
14.959 | 14.943 | 14.980 | 14.943 | 13.34K | -0.17% | |
14.985 | 14.917 | 14.985 | 14.900 | 7.31K | +0.57% | |
14.900 | 14.926 | 14.940 | 14.880 | 5.12K | -0.27% | |
14.940 | 14.900 | 14.980 | 14.888 | 26.77K | +0.61% | |
14.850 | 14.860 | 14.890 | 14.840 | 7.22K | -0.74% | |
14.960 | 14.968 | 14.977 | 14.950 | 6.95K | +0.07% | |
14.950 | 14.820 | 14.950 | 14.820 | 21.19K | +0.74% | |
14.840 | 14.814 | 14.850 | 14.811 | 20.82K | -0.13% | |
14.860 | 14.900 | 14.900 | 14.822 | 8.38K | -0.13% | |
14.880 | 14.830 | 14.880 | 14.830 | 3.20K | 0.00% | |
14.880 | 14.870 | 14.880 | 14.845 | 2.06K | -0.07% | |
14.890 | 14.760 | 14.890 | 14.760 | 9.84K | +0.81% | |
14.770 | 14.780 | 14.780 | 14.760 | 5.62K | -0.27% | |
14.810 | 14.794 | 14.820 | 14.774 | 44.61K | -0.07% | |
14.820 | 15.120 | 15.120 | 14.780 | 2.95K | +0.27% | |
14.780 | 14.820 | 14.825 | 14.750 | 11.82K | -0.24% | |
14.815 | 14.861 | 14.903 | 14.810 | 9.29K | -0.37% | |
14.870 | 14.860 | 14.910 | 14.840 | 19.16K | -0.01% | |
14.871 | 14.844 | 14.890 | 14.844 | 11.86K | +0.07% | |
14.860 | 15.005 | 15.005 | 14.790 | 5.97K | +0.33% | |
14.811 | 14.815 | 14.870 | 14.802 | 8.86K | -0.09% | |
14.824 | 14.860 | 14.900 | 14.824 | 5.69K | -0.38% | |
14.880 | 14.834 | 14.950 | 14.830 | 33.04K | +0.34% | |
14.830 | 14.550 | 14.880 | 14.510 | 11.50K | -0.80% | |
14.950 | 14.920 | 14.950 | 14.890 | 7.39K | +0.20% | |
14.920 | 14.940 | 14.940 | 14.876 | 6.16K | -0.13% | |
14.940 | 14.941 | 14.962 | 14.902 | 5.60K | -0.03% | |
14.945 | 14.800 | 14.980 | 14.800 | 9.80K | -0.23% |