日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
34,000 | 34,000 | 34,000 | 34,000 | 12.30K | +3.03% | |
34,000 | 34,000 | 34,000 | 34,000 | 12.30K | +3.03% | |
33,000 | 33,000 | 33,000 | 33,000 | 4.60K | 0.00% | |
33,000 | 33,000 | 33,000 | 33,000 | 4.60K | 0.00% | |
33,000 | 33,000 | 33,000 | 33,000 | 1.62K | -2.65% | |
33,000 | 33,000 | 33,000 | 33,000 | 1.62K | -2.65% | |
33,900 | 33,900 | 33,900 | 33,900 | 0.10K | 0.00% | |
33,900 | 33,900 | 33,900 | 33,900 | 0.10K | 0.00% | |
33,900 | 33,700 | 33,900 | 33,700 | 4.70K | +2.73% | |
33,900 | 33,700 | 33,900 | 33,700 | 4.70K | +2.73% | |
33,000 | 33,000 | 33,000 | 33,000 | 6.20K | 0.00% | |
33,000 | 33,000 | 33,000 | 33,000 | 6.20K | 0.00% | |
33,000 | 33,000 | 33,000 | 33,000 | 0.10K | +1.54% | |
33,000 | 33,000 | 33,000 | 33,000 | 0.10K | +1.54% | |
32,500 | 32,500 | 32,500 | 32,500 | 0.00% | ||
32,500 | 32,500 | 32,500 | 32,500 | 0.00% | ||
32,500 | 33,000 | 33,000 | 32,500 | 0.70K | +12.46% | |
32,500 | 33,000 | 33,000 | 32,500 | 0.70K | +12.46% | |
28,900 | 28,900 | 28,900 | 28,900 | 0.30K | -15.00% | |
34,000 | 34,000 | 34,000 | 34,000 | 0.10K | -1.45% | |
34,500 | 34,500 | 34,500 | 34,500 | 0.30K | +2.68% | |
33,600 | 33,600 | 33,600 | 33,600 | 0.90K | +1.82% | |
33,000 | 33,000 | 33,000 | 33,000 | 5.00K | 0.00% | |
33,000 | 33,000 | 33,000 | 33,000 | 1.23K | -1.49% | |
33,500 | 33,300 | 33,500 | 33,300 | 1.40K | +0.60% | |
33,300 | 33,300 | 33,300 | 33,300 | 1.10K | +1.83% | |
32,700 | 32,700 | 32,700 | 32,700 | 0.10K | 0.00% | |
32,700 | 32,700 | 32,700 | 32,700 | 2.50K | 0.00% | |
32,700 | 32,700 | 32,700 | 32,700 | 0.10K | +2.19% | |
32,000 | 32,800 | 32,800 | 32,000 | 1.70K | -5.88% |