日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,200.0 | 10,200.0 | 10,200.0 | 10,200.0 | 4.70K | 0.00% | |
10,200.0 | 10,200.0 | 10,200.0 | 10,200.0 | 4.70K | 0.00% | |
10,200.0 | 10,100.0 | 10,200.0 | 10,100.0 | 23.01K | +0.99% | |
10,200.0 | 10,100.0 | 10,200.0 | 10,100.0 | 23.01K | +0.99% | |
10,100.0 | 10,000.0 | 10,100.0 | 10,000.0 | 8.70K | +1.00% | |
10,100.0 | 10,000.0 | 10,100.0 | 10,000.0 | 8.70K | +1.00% | |
10,000.0 | 10,200.0 | 10,200.0 | 10,000.0 | 0.40K | -1.96% | |
10,000.0 | 10,200.0 | 10,200.0 | 10,000.0 | 0.40K | -1.96% | |
10,200.0 | 10,100.0 | 10,200.0 | 10,100.0 | 0.30K | +0.99% | |
10,200.0 | 10,100.0 | 10,200.0 | 10,100.0 | 0.30K | +0.99% | |
10,100.0 | 10,100.0 | 10,100.0 | 10,000.0 | 8.90K | 0.00% | |
10,100.0 | 10,100.0 | 10,100.0 | 10,000.0 | 8.90K | 0.00% | |
10,100.0 | 10,000.0 | 10,100.0 | 10,000.0 | 6.00K | +1.00% | |
10,100.0 | 10,000.0 | 10,100.0 | 10,000.0 | 6.00K | +1.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.60K | 0.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.60K | 0.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 1.80K | -0.99% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 1.80K | -0.99% | |
10,100.0 | 10,000.0 | 10,100.0 | 10,000.0 | 2.30K | +1.00% | |
10,100.0 | 10,000.0 | 10,100.0 | 10,000.0 | 2.30K | +1.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.00% | ||
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.00% | ||
10,000.0 | 10,000.0 | 10,100.0 | 10,000.0 | 5.90K | 0.00% | |
10,000.0 | 10,000.0 | 10,100.0 | 10,000.0 | 5.90K | 0.00% | |
10,000.0 | 9,900.0 | 10,000.0 | 9,900.0 | 2.90K | 0.00% | |
10,000.0 | 9,900.0 | 10,000.0 | 9,900.0 | 2.90K | 0.00% | |
10,000.0 | 9,900.0 | 10,000.0 | 9,900.0 | 2.00K | +1.01% | |
10,000.0 | 9,900.0 | 10,000.0 | 9,900.0 | 2.00K | -1.96% | |
9,900.0 | 9,900.0 | 9,900.0 | 9,900.0 | 0.10K | +1.02% | |
9,800.0 | 9,800.0 | 9,800.0 | 9,800.0 | 1.00K | 0.00% |