日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 6.33K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 6.33K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 9.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 9.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 152.87K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 152.87K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 82.36K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 82.36K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 106.17K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 106.17K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 50.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 50.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 12.95K | -33.33% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 12.95K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 7.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 7.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.54K | +50.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.54K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 272.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 272.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 559.28K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 83.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 8.15K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 201.00K | 0.00% | |
0.0100 | 0.0100 | 0.0150 | 0.0100 | 21.10K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 29.36K | 0.00% |