日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
66,200 | 66,500 | 66,590 | 65,640 | 18.73K | +4.47% | |
66,200 | 66,500 | 66,590 | 65,640 | 18.73K | +4.47% | |
63,370 | 63,250 | 64,150 | 63,200 | 77.26K | +0.24% | |
63,370 | 63,250 | 64,150 | 63,200 | 77.26K | +0.24% | |
63,220 | 63,230 | 63,700 | 62,760 | 35.27K | -2.33% | |
63,220 | 63,230 | 63,700 | 62,760 | 35.27K | -2.33% | |
64,730 | 65,800 | 65,800 | 64,730 | 40.78K | +2.39% | |
64,730 | 65,800 | 65,800 | 64,730 | 40.78K | +2.39% | |
63,220 | 63,370 | 64,140 | 62,600 | 92.27K | -0.71% | |
63,220 | 63,370 | 64,140 | 62,600 | 92.27K | -0.71% | |
63,670 | 63,650 | 64,170 | 63,410 | 46.38K | +4.00% | |
63,670 | 63,650 | 64,170 | 63,410 | 46.38K | +4.00% | |
61,220 | 61,000 | 61,300 | 60,400 | 60.17K | -5.80% | |
61,220 | 61,000 | 61,300 | 60,400 | 60.17K | -5.80% | |
64,990 | 65,050 | 65,770 | 63,370 | 60.78K | +0.11% | |
64,990 | 65,050 | 65,770 | 63,370 | 60.78K | +0.11% | |
64,920 | 65,570 | 66,420 | 64,920 | 48.97K | 0.00% | |
64,920 | 65,570 | 66,420 | 64,920 | 48.97K | 0.00% | |
64,920 | 63,300 | 65,090 | 63,300 | 28.18K | +0.29% | |
64,920 | 63,300 | 65,090 | 63,300 | 28.18K | +0.29% | |
64,730 | 65,100 | 65,640 | 64,410 | 61.05K | +0.75% | |
64,730 | 65,100 | 65,640 | 64,410 | 61.05K | +0.75% | |
64,250 | 64,400 | 65,680 | 63,020 | 23.09K | +0.08% | |
64,250 | 64,400 | 65,680 | 63,020 | 23.09K | +0.08% | |
64,200 | 65,000 | 65,280 | 64,180 | 38.78K | -3.02% | |
64,200 | 65,000 | 65,280 | 64,180 | 38.78K | -2.27% | |
65,690 | 64,990 | 65,900 | 63,750 | 24.02K | +0.11% | |
65,620 | 66,300 | 66,800 | 65,620 | 49.81K | -1.03% | |
66,300 | 67,440 | 67,920 | 66,130 | 58.66K | -1.59% | |
67,370 | 67,410 | 67,770 | 67,030 | 23.68K | +2.12% |