日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.78K | +0.65% | |
3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.78K | +0.65% | |
3.0800 | 3.1000 | 3.1000 | 3.0800 | 0.52K | -0.65% | |
3.0800 | 3.1000 | 3.1000 | 3.0800 | 0.52K | -0.65% | |
3.1000 | 3.1200 | 3.1200 | 3.1000 | 0.53K | -0.64% | |
3.1000 | 3.1200 | 3.1200 | 3.1000 | 0.53K | -0.64% | |
3.1200 | 3.1200 | 3.1200 | 3.1200 | 0.50K | 0.00% | |
3.1200 | 3.1200 | 3.1200 | 3.1200 | 0.50K | 0.00% | |
3.1200 | 3.1800 | 3.2800 | 3.1200 | 0.14K | 0.00% | |
3.1200 | 3.1800 | 3.2800 | 3.1200 | 0.14K | 0.00% | |
3.1200 | 3.1200 | 3.1200 | 3.1200 | 0.04K | +0.65% | |
3.1200 | 3.1200 | 3.1200 | 3.1200 | 0.04K | +0.65% | |
3.1000 | 3.1000 | 3.3000 | 3.1000 | 0.89K | 0.00% | |
3.1000 | 3.1000 | 3.3000 | 3.1000 | 0.89K | 0.00% | |
3.1000 | 3.1200 | 3.2600 | 3.1000 | 4.97K | 0.00% | |
3.1000 | 3.1200 | 3.2600 | 3.1000 | 4.97K | 0.00% | |
3.1000 | 3.1200 | 3.1000 | 3.1000 | 0.50K | -0.64% | |
3.1000 | 3.1200 | 3.1000 | 3.1000 | 0.50K | -0.64% | |
3.1200 | 3.1200 | 3.1200 | 3.1200 | 0.11K | -0.64% | |
3.1200 | 3.1200 | 3.1200 | 3.1200 | 0.11K | -0.64% | |
3.1400 | 3.1400 | 3.1400 | 3.1400 | 0.31K | 0.00% | |
3.1400 | 3.1400 | 3.1400 | 3.1400 | 0.31K | 0.00% | |
3.1400 | 3.1600 | 3.1600 | 3.1400 | 2.03K | -0.63% | |
3.1400 | 3.1600 | 3.1600 | 3.1400 | 2.03K | -0.63% | |
3.1600 | 3.1600 | 3.1600 | 3.1600 | 0.12K | -5.95% | |
3.3600 | 3.3600 | 3.3600 | 3.3600 | 0.01K | +5.00% | |
3.2000 | 3.2800 | 3.3800 | 3.1400 | 2.20K | -5.33% | |
3.3800 | 3.3800 | 3.3800 | 3.3800 | 0.90K | 0.00% | |
3.3800 | 3.3800 | 3.3800 | 3.3800 | 0.02K | +3.68% | |
3.2600 | 3.2600 | 3.2600 | 3.2600 | 0.09K | +5.16% |