日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
78.3687 | 77.6900 | 78.5800 | 77.6900 | 1.24K | +0.43% | |
78.0303 | 78.0600 | 78.1400 | 77.6900 | 1.24K | -0.67% | |
78.5551 | 78.9300 | 78.9300 | 78.5300 | 0.88K | +1.31% | |
77.5362 | 77.5900 | 78.0300 | 77.2900 | 0.49K | -0.62% | |
78.0187 | 78.0500 | 78.0500 | 77.7500 | 0.23K | -0.03% | |
78.0400 | 76.6300 | 78.0400 | 76.6300 | 0.24K | +1.35% | |
76.9970 | 77.3600 | 77.3600 | 76.7700 | 0.66K | -0.31% | |
77.2340 | 77.1650 | 77.3600 | 77.0400 | 0.58K | -0.93% | |
77.9569 | 77.8100 | 78.1700 | 77.7000 | 0.81K | -1.04% | |
78.7750 | 78.8800 | 78.9700 | 78.4900 | 0.87K | -0.19% | |
78.9237 | 78.4600 | 78.9900 | 78.4200 | 8.44K | +4.04% | |
75.8600 | 75.2200 | 75.8700 | 75.2200 | 0.28K | +1.44% | |
74.7800 | 74.0200 | 74.7800 | 74.0200 | 0.94K | +0.80% | |
74.1900 | 74.1700 | 74.1900 | 74.1700 | 0.53K | +0.58% | |
73.7600 | 74.0000 | 74.0300 | 73.7400 | 0.20K | -1.08% | |
74.5650 | 74.2300 | 74.6200 | 74.1700 | 0.66K | +2.04% | |
73.0720 | 72.7900 | 74.2600 | 72.7900 | 1.78K | +1.20% | |
72.2038 | 73.0500 | 73.0500 | 71.9700 | 1.43K | +0.53% | |
71.8216 | 72.0500 | 72.2400 | 71.6800 | 3.11K | -0.01% | |
71.8319 | 72.0200 | 72.0200 | 71.1500 | 0.90K | -1.13% | |
72.6507 | 72.5900 | 72.8300 | 72.2200 | 0.44K | +0.71% | |
72.1412 | 72.9800 | 73.0700 | 71.9000 | 0.82K | -1.14% | |
72.9709 | 72.6200 | 73.1600 | 72.2700 | 0.16K | -0.59% | |
73.4051 | 73.8800 | 73.9100 | 72.5600 | 0.41K | -0.07% | |
73.4600 | 73.5100 | 73.5300 | 73.0700 | 0.76K | -0.20% | |
73.6059 | 73.3900 | 74.0200 | 73.3900 | 1.28K | +0.52% | |
73.2232 | 73.5600 | 73.5600 | 72.9900 | 1.23K | +0.44% | |
72.9038 | 72.7900 | 72.9500 | 72.7400 | 0.78K | +0.42% | |
72.5984 | 72.5000 | 72.7000 | 72.5000 | 0.94K | +0.08% | |
72.5389 | 72.7700 | 72.7900 | 72.2600 | 7.38K | -7.44% |