日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
80.100 | 80.100 | 80.330 | 79.960 | 0.51K | -0.27% | |
80.320 | 80.290 | 80.440 | 79.900 | 0.78K | +0.53% | |
79.900 | 81.430 | 81.430 | 79.900 | 0.38K | -1.70% | |
81.280 | 81.260 | 82.170 | 81.260 | 0.48K | +0.11% | |
81.190 | 81.440 | 81.460 | 81.160 | 3.72K | -0.33% | |
81.460 | 81.850 | 81.850 | 81.460 | 0.33K | -0.45% | |
81.830 | 81.920 | 82.610 | 81.650 | 2.13K | +0.48% | |
81.440 | 81.610 | 81.610 | 80.930 | 1.84K | -0.17% | |
81.580 | 79.800 | 81.810 | 79.800 | 2.30K | +1.91% | |
80.050 | 80.080 | 80.080 | 79.260 | 2.51K | +0.08% | |
79.990 | 79.700 | 80.150 | 79.290 | 1.59K | +0.72% | |
79.420 | 78.690 | 80.020 | 78.690 | 0.92K | +1.04% | |
78.600 | 77.930 | 78.600 | 77.750 | 0.61K | +0.64% | |
78.100 | 78.070 | 78.520 | 77.790 | 1.05K | +0.32% | |
77.850 | 77.770 | 78.020 | 77.700 | 0.48K | -0.27% | |
78.060 | 77.960 | 78.870 | 77.960 | 0.27K | -0.27% | |
78.270 | 77.900 | 78.270 | 77.310 | 1.94K | +0.50% | |
77.880 | 78.020 | 78.100 | 77.750 | 1.18K | -0.15% | |
78.000 | 76.730 | 78.000 | 76.730 | 1.11K | +1.81% | |
76.610 | 76.760 | 77.240 | 76.510 | 1.05K | -0.34% | |
76.870 | 77.190 | 77.350 | 76.870 | 0.71K | -0.92% | |
77.580 | 77.970 | 78.110 | 77.530 | 0.93K | -0.67% | |
78.100 | 78.990 | 78.990 | 78.100 | 3.88K | -1.67% | |
79.430 | 79.300 | 79.430 | 78.340 | +1.37% | ||
78.360 | 75.320 | 78.630 | 75.320 | 2.35K | +3.75% | |
75.530 | 74.910 | 75.840 | 74.910 | 0.97K | +0.43% | |
75.210 | 73.680 | 75.210 | 73.680 | 1.28K | +1.40% | |
74.170 | 73.660 | 74.350 | 73.660 | 0.18K | +0.71% | |
73.650 | 74.590 | 74.590 | 73.650 | 1.62K | -0.82% | |
74.260 | 73.000 | 74.480 | 73.000 | 0.73K | -7.29% |