日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20,450 | 20,900 | 21,000 | 20,350 | 29.75K | -2.15% | |
20,450 | 20,900 | 21,000 | 20,350 | 29.75K | -2.15% | |
20,900 | 20,850 | 21,150 | 20,600 | 40.72K | 0.00% | |
20,900 | 20,850 | 21,150 | 20,600 | 40.72K | 0.00% | |
20,900 | 21,600 | 21,600 | 20,750 | 45.79K | -2.11% | |
20,900 | 21,600 | 21,600 | 20,750 | 45.79K | -2.11% | |
21,350 | 20,500 | 21,400 | 20,500 | 36.10K | +2.40% | |
21,350 | 20,500 | 21,400 | 20,500 | 36.10K | +2.40% | |
20,850 | 20,900 | 20,950 | 20,600 | 13.67K | 0.00% | |
20,850 | 20,900 | 20,950 | 20,600 | 13.67K | 0.00% | |
20,850 | 20,900 | 21,200 | 20,600 | 11.10K | 0.00% | |
20,850 | 20,900 | 21,200 | 20,600 | 11.10K | 0.00% | |
20,850 | 21,000 | 21,300 | 20,800 | 14.86K | -1.18% | |
20,850 | 21,000 | 21,300 | 20,800 | 14.86K | -1.18% | |
21,100 | 20,700 | 21,400 | 20,600 | 40.42K | +1.93% | |
21,100 | 20,700 | 21,400 | 20,600 | 40.42K | +1.93% | |
20,700 | 21,200 | 21,300 | 20,550 | 32.92K | -2.59% | |
20,700 | 21,200 | 21,300 | 20,550 | 32.92K | -2.59% | |
21,250 | 20,750 | 21,400 | 20,750 | 56.22K | +1.67% | |
21,250 | 20,750 | 21,400 | 20,750 | 56.22K | +1.67% | |
20,900 | 20,600 | 20,950 | 20,500 | 27.85K | +1.46% | |
20,900 | 20,600 | 20,950 | 20,500 | 27.85K | +1.46% | |
20,600 | 20,250 | 20,700 | 20,250 | 27.94K | +0.98% | |
20,600 | 20,250 | 20,700 | 20,250 | 27.94K | +0.73% | |
20,400 | 20,150 | 20,600 | 20,100 | 30.46K | +1.24% | |
20,150 | 19,600 | 20,400 | 19,600 | 33.34K | +2.13% | |
19,730 | 19,640 | 19,850 | 19,400 | 26.04K | +0.36% | |
19,660 | 19,080 | 19,700 | 19,080 | 41.61K | +3.42% | |
19,010 | 19,210 | 19,550 | 18,920 | 32.52K | -2.01% | |
19,400 | 18,910 | 19,430 | 18,910 | 32.96K | +2.48% |