日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
587.00 | 589.00 | 592.00 | 579.00 | 6.36M | -0.17% | |
587.00 | 589.00 | 592.00 | 579.00 | 6.36M | -0.17% | |
588.00 | 593.00 | 597.00 | 587.00 | 6.94M | -0.68% | |
588.00 | 593.00 | 597.00 | 587.00 | 6.94M | -0.68% | |
592.00 | 598.00 | 600.00 | 585.00 | 7.93M | -2.15% | |
592.00 | 598.00 | 600.00 | 585.00 | 7.93M | -2.15% | |
605.00 | 593.00 | 611.00 | 591.00 | 12.94M | -5.47% | |
605.00 | 593.00 | 611.00 | 591.00 | 12.94M | -5.47% | |
640.00 | 640.00 | 646.00 | 633.00 | 3.47M | +0.95% | |
640.00 | 640.00 | 646.00 | 633.00 | 3.47M | +0.95% | |
634.00 | 623.00 | 635.00 | 619.00 | 4.73M | +2.92% | |
634.00 | 623.00 | 635.00 | 619.00 | 4.73M | +2.92% | |
616.00 | 610.00 | 623.00 | 606.00 | 4.73M | -0.32% | |
616.00 | 610.00 | 623.00 | 606.00 | 4.73M | -0.32% | |
618.00 | 619.00 | 625.00 | 615.00 | 3.67M | -1.12% | |
618.00 | 619.00 | 625.00 | 615.00 | 3.67M | -1.12% | |
625.00 | 609.00 | 625.00 | 608.00 | 5.76M | +3.65% | |
625.00 | 609.00 | 625.00 | 608.00 | 5.76M | +3.65% | |
603.00 | 598.00 | 614.00 | 598.00 | 3.49M | +1.01% | |
603.00 | 598.00 | 614.00 | 598.00 | 3.49M | +1.01% | |
597.00 | 598.00 | 605.00 | 595.00 | 3.50M | -0.67% | |
597.00 | 598.00 | 605.00 | 595.00 | 3.50M | -0.67% | |
601.00 | 588.00 | 605.00 | 586.00 | 4.54M | +3.09% | |
601.00 | 588.00 | 605.00 | 586.00 | 4.54M | +2.39% | |
583.00 | 582.00 | 588.00 | 571.00 | 3.91M | +1.57% | |
574.00 | 584.00 | 591.00 | 573.00 | 5.65M | -2.38% | |
588.00 | 606.00 | 607.00 | 578.00 | 7.55M | -4.39% | |
615.00 | 616.00 | 627.00 | 614.00 | 3.49M | -0.97% | |
621.00 | 608.00 | 624.00 | 606.00 | 4.27M | +3.16% | |
602.00 | 613.00 | 614.00 | 602.00 | 5.54M | -2.59% |