日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 112.94K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 11.50K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.25K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.20K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.25K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 20.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.33K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.57K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.75K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 8.60K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.20K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 7.26K | 0.00% | |
0.0001 | 0.0020 | 0.0020 | 0.0001 | 0.44K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 8.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.90K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.40K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.13K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 257.48K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.29K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 50.04K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.52K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.10K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.41K | -95.83% | |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 1.09K | 0.00% | |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 1.14K | 0.00% | |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.27K | 0.00% | |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.43K | 0.00% | |
0.0024 | 0.0100 | 0.0100 | 0.0024 | 0.52K | 0.00% | |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.70K | 0.00% | |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 10.08K | NaN% |