日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
144.20 | 144.20 | 144.20 | 144.20 | +0.85% | ||
142.98 | 148.02 | 149.78 | 142.98 | 0.14K | +1.53% | |
140.82 | 139.84 | 141.88 | 139.84 | 0.25K | +6.83% | |
131.82 | 167.32 | 167.32 | 131.82 | 0.28K | -14.99% | |
155.06 | 170.32 | 170.32 | 154.42 | 0.56K | -5.88% | |
164.74 | 171.94 | 175.88 | 164.74 | 0.49K | +1.57% | |
162.20 | 152.98 | 162.20 | 152.74 | 0.41K | +12.94% | |
143.62 | 131.08 | 143.62 | 131.08 | 0.22K | +11.30% | |
129.04 | 127.98 | 129.78 | 127.98 | 0.13K | +4.91% | |
123.00 | 123.50 | 125.62 | 123.00 | 0.04K | -2.69% | |
126.40 | 115.36 | 129.84 | 115.36 | 0.09K | +9.74% | |
115.18 | 116.40 | 116.48 | 115.02 | 0.12K | +0.12% | |
115.04 | 116.34 | 118.28 | 113.96 | 0.66K | +1.36% | |
113.50 | 119.88 | 119.88 | 113.50 | 0.14K | -5.32% | |
119.88 | 118.28 | 119.88 | 118.28 | 0.04K | +0.82% | |
118.90 | 106.00 | 124.54 | 103.30 | 1.72K | -17.09% | |
143.40 | 144.32 | 144.32 | 143.40 | 0.10K | +4.49% | |
137.24 | 141.12 | 141.12 | 136.70 | 0.04K | -2.75% | |
141.12 | 147.60 | 149.18 | 141.12 | 0.46K | -5.19% | |
148.84 | 144.24 | 148.84 | 144.24 | 0.11K | +4.91% | |
141.88 | 141.88 | 141.88 | 141.88 | -0.20% | ||
142.16 | 142.90 | 142.90 | 142.16 | 0.01K | -2.94% | |
146.46 | 141.98 | 146.46 | 141.98 | 0.01K | +0.83% | |
145.26 | 146.00 | 146.00 | 145.26 | 0.00K | +4.50% | |
139.00 | 139.00 | 139.00 | 139.00 | -3.03% | ||
143.34 | 147.50 | 147.50 | 143.34 | 0.37K | -8.64% | |
156.90 | 153.22 | 156.90 | 153.22 | 0.01K | +5.29% | |
149.02 | 156.44 | 156.44 | 146.44 | 0.03K | -3.37% | |
154.22 | 178.42 | 178.42 | 139.22 | 0.11K | -13.28% | |
177.84 | 177.84 | 177.84 | 177.84 | +23.33% |