日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
89.250 | 88.510 | 93.390 | 88.510 | 0.15K | -0.03% | |
89.280 | 93.030 | 93.250 | 87.510 | 1.21K | -3.26% | |
92.290 | 89.130 | 98.850 | 89.130 | 4.48K | +2.52% | |
90.020 | 94.300 | 94.300 | 90.020 | 0.01K | -5.36% | |
95.120 | 98.000 | 101.640 | 93.490 | 1.31K | -2.57% | |
97.630 | 95.000 | 99.400 | 94.000 | 1.58K | +11.26% | |
87.750 | 88.500 | 90.890 | 83.910 | 0.79K | -0.13% | |
87.860 | 93.500 | 94.670 | 87.860 | 0.17K | -6.50% | |
93.970 | 93.160 | 93.970 | 91.820 | 0.03K | +1.15% | |
92.900 | 90.000 | 93.480 | 85.320 | 0.27K | +3.26% | |
89.970 | 97.000 | 98.040 | 89.970 | 0.77K | -6.40% | |
96.120 | 102.500 | 104.320 | 95.920 | 2.88K | -8.47% | |
105.020 | 92.890 | 105.940 | 91.660 | 0.82K | +11.43% | |
94.250 | 91.330 | 95.640 | 90.000 | 6.49K | +13.54% | |
83.010 | 80.450 | 83.010 | 80.450 | 2.56K | +3.47% | |
80.230 | 78.650 | 80.230 | 77.580 | 0.09K | +0.20% | |
80.070 | 77.710 | 82.370 | 75.060 | 1.28K | +6.77% | |
74.990 | 76.420 | 77.480 | 73.890 | 0.63K | -3.61% | |
77.800 | 81.500 | 81.900 | 71.720 | 1.87K | -3.58% | |
80.690 | 79.500 | 81.900 | 79.500 | 1.71K | +3.42% | |
78.020 | 84.000 | 86.400 | 75.000 | 2.80K | -11.26% | |
87.920 | 89.510 | 95.620 | 87.920 | 1.70K | +1.38% | |
86.720 | 87.600 | 87.600 | 81.650 | 4.63K | -0.98% | |
87.580 | 92.000 | 92.210 | 85.820 | 1.52K | -4.29% | |
91.510 | 89.860 | 97.790 | 89.690 | 0.15K | +2.03% | |
89.690 | 90.410 | 91.980 | 87.600 | 0.64K | -2.00% | |
91.520 | 97.530 | 102.840 | 90.870 | 1.40K | -4.60% | |
95.930 | 93.100 | 102.360 | 89.290 | 1.94K | -0.67% | |
96.580 | 99.600 | 103.800 | 82.370 | 6.77K | -4.88% | |
101.540 | 115.000 | 118.000 | 99.900 | 1.42K | +13.77% |