日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
117.50 | 118.44 | 122.36 | 117.02 | 1.39K | -3.29% | |
117.50 | 118.44 | 122.36 | 117.02 | 1.39K | -3.29% | |
121.50 | 119.72 | 121.50 | 118.92 | 0.27K | +3.40% | |
121.50 | 119.72 | 121.50 | 118.92 | 0.27K | +3.40% | |
117.50 | 117.06 | 119.12 | 116.94 | 0.24K | +0.95% | |
117.50 | 117.06 | 119.12 | 116.94 | 0.24K | +0.95% | |
116.40 | 115.74 | 116.40 | 114.92 | 0.74K | -1.19% | |
116.40 | 115.74 | 116.40 | 114.92 | 0.74K | -1.19% | |
117.80 | 119.36 | 119.36 | 117.62 | 0.41K | -1.39% | |
117.80 | 119.36 | 119.36 | 117.62 | 0.41K | -1.39% | |
119.46 | 117.02 | 119.46 | 117.02 | 0.53K | +1.75% | |
119.46 | 117.02 | 119.46 | 117.02 | 0.53K | +1.75% | |
117.40 | 115.04 | 117.40 | 114.86 | 0.28K | +1.36% | |
117.40 | 115.04 | 117.40 | 114.86 | 0.28K | +1.36% | |
115.82 | 116.18 | 116.18 | 115.40 | 1.01K | +0.02% | |
115.82 | 116.18 | 116.18 | 115.40 | 1.01K | +0.02% | |
115.80 | 116.46 | 116.50 | 115.28 | 0.78K | -0.79% | |
115.80 | 116.46 | 116.50 | 115.28 | 0.78K | -0.79% | |
116.72 | 116.22 | 117.66 | 115.56 | 0.57K | +0.52% | |
116.72 | 116.22 | 117.66 | 115.56 | 0.57K | +0.52% | |
116.12 | 116.18 | 116.18 | 115.98 | 0.07K | -1.88% | |
116.12 | 116.18 | 116.18 | 115.98 | 0.07K | -1.88% | |
118.34 | 118.46 | 118.54 | 117.48 | 0.48K | +0.24% | |
118.34 | 118.46 | 118.54 | 117.48 | 0.48K | +0.24% | |
118.06 | 116.78 | 119.04 | 116.78 | 0.19K | +1.04% | |
118.06 | 116.78 | 119.04 | 116.78 | 0.19K | +0.48% | |
116.84 | 115.82 | 116.84 | 115.44 | 0.38K | +0.38% | |
116.40 | 114.96 | 116.40 | 114.60 | 0.44K | +1.23% | |
114.98 | 117.38 | 117.38 | 114.70 | 0.47K | -1.42% | |
116.64 | 115.98 | 117.06 | 115.98 | 0.85K | +0.66% |