日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2900 | 0.2900 | 0.2900 | 0.2900 | 10.00K | +3.57% | |
0.2800 | 0.2800 | 0.3000 | 0.2800 | 170.60K | -3.45% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 2.14K | -3.33% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 2.02K | -3.23% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.03K | -3.12% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.30K | -3.03% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 5.11K | -2.94% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.60K | -2.86% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 2.60K | 0.00% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.05K | -2.78% | |
0.3600 | 0.3500 | 0.3600 | 0.3500 | 20.25K | 0.00% | |
0.3600 | 0.3600 | 0.3600 | 0.3500 | 1.60K | +2.86% | |
0.3500 | 0.3600 | 0.3600 | 0.3400 | 30.78K | 0.00% | |
0.3500 | 0.3400 | 0.3600 | 0.3400 | 50.97K | 0.00% | |
0.3500 | 0.3500 | 0.3600 | 0.3500 | 41.02K | -2.78% | |
0.3600 | 0.3700 | 0.3700 | 0.3600 | 9.66K | -2.70% | |
0.3700 | 0.3800 | 0.3800 | 0.3700 | 98.19K | -2.63% | |
0.3800 | 0.4100 | 0.4200 | 0.3800 | 159.01K | -5.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 547.92K | +2.56% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 30.06K | +2.63% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 8.71K | +2.70% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 119.52K | +2.78% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 1.00K | +2.86% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.13K | +2.94% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 6.00K | +3.03% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 2.15K | +3.13% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 1.40K | +3.23% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 3.00K | +3.33% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 3.50K | +3.45% | |
0.2900 | 0.2900 | 0.3000 | 0.2900 | 8.56K | 0.00% |