日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,850.0 | 16,750.0 | 16,850.0 | 16,700.0 | 15.70K | +0.30% | |
16,850.0 | 16,750.0 | 16,850.0 | 16,700.0 | 15.70K | +0.30% | |
16,800.0 | 16,800.0 | 16,800.0 | 16,800.0 | 0.00% | ||
16,800.0 | 16,800.0 | 16,800.0 | 16,800.0 | 0.00% | ||
16,800.0 | 16,800.0 | 16,800.0 | 16,800.0 | +0.30% | ||
16,800.0 | 16,800.0 | 16,800.0 | 16,800.0 | +0.30% | ||
16,750.0 | 16,800.0 | 16,800.0 | 16,700.0 | 4.40K | -0.89% | |
16,750.0 | 16,800.0 | 16,800.0 | 16,700.0 | 4.40K | -0.89% | |
16,900.0 | 16,800.0 | 16,900.0 | 16,800.0 | 5.70K | 0.00% | |
16,900.0 | 16,800.0 | 16,900.0 | 16,800.0 | 5.70K | 0.00% | |
16,900.0 | 16,850.0 | 16,900.0 | 16,850.0 | 2.00K | +0.30% | |
16,900.0 | 16,850.0 | 16,900.0 | 16,850.0 | 2.00K | +0.30% | |
16,850.0 | 16,900.0 | 16,950.0 | 16,850.0 | 10.50K | -0.30% | |
16,850.0 | 16,900.0 | 16,950.0 | 16,850.0 | 10.50K | -0.30% | |
16,900.0 | 16,800.0 | 16,900.0 | 16,800.0 | 18.00K | 0.00% | |
16,900.0 | 16,800.0 | 16,900.0 | 16,800.0 | 18.00K | 0.00% | |
16,900.0 | 16,850.0 | 16,900.0 | 16,750.0 | 5.20K | +0.30% | |
16,900.0 | 16,850.0 | 16,900.0 | 16,750.0 | 5.20K | +0.30% | |
16,850.0 | 16,900.0 | 16,950.0 | 16,850.0 | 8.70K | -0.59% | |
16,850.0 | 16,900.0 | 16,950.0 | 16,850.0 | 8.70K | -0.59% | |
16,950.0 | 16,900.0 | 16,950.0 | 16,900.0 | 1.20K | +0.30% | |
16,950.0 | 16,900.0 | 16,950.0 | 16,900.0 | 1.20K | +0.30% | |
16,900.0 | 16,950.0 | 16,950.0 | 16,900.0 | 1.00K | -0.29% | |
16,900.0 | 16,950.0 | 16,950.0 | 16,900.0 | 1.00K | +0.30% | |
16,950.0 | 16,500.0 | 16,950.0 | 16,500.0 | 5.70K | 0.00% | |
16,950.0 | 16,950.0 | 16,950.0 | 16,950.0 | +1.50% | ||
16,700.0 | 17,000.0 | 17,000.0 | 16,700.0 | 10.40K | -1.76% | |
17,000.0 | 16,550.0 | 17,000.0 | 16,550.0 | 1.30K | 0.00% | |
17,000.0 | 16,850.0 | 17,000.0 | 16,850.0 | 2.10K | +1.49% | |
16,750.0 | 16,850.0 | 16,950.0 | 16,750.0 | 12.30K | 0.00% |