日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | +3.68% | ||
62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | +3.68% | ||
59,800.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.00% | ||
59,800.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.00% | ||
59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | +4.55% | ||
59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | +4.55% | ||
57,200.00 | 57,200.00 | 57,200.00 | 57,200.00 | 0.10K | -9.92% | |
57,200.00 | 57,200.00 | 57,200.00 | 57,200.00 | 0.10K | -9.92% | |
63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 0.40K | -0.78% | |
63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 0.40K | -0.78% | |
64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.70K | 0.00% | |
64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.30K | +0.31% | |
63,800.00 | 63,400.00 | 63,800.00 | 63,400.00 | 1.90K | +0.79% | |
63,300.00 | 63,300.00 | 63,300.00 | 63,300.00 | 1.00K | +0.48% | |
63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 2.00K | +1.61% | |
62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.30K | 0.00% | |
62,000.00 | 61,900.00 | 62,000.00 | 61,900.00 | 1.10K | +3.33% | |
60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.30K | 0.00% | |
60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.60K | 0.00% | |
60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.10K | 0.00% | |
60,000.00 | 59,900.00 | 60,000.00 | 59,900.00 | 0.80K | +3.45% | |
58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.10K | +0.87% | |
57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 0.10K | +0.88% | |
57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.20K | +2.70% | |
55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 4.50K | -2.63% | |
57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.10K | 0.00% | |
57,000.00 | 57,500.00 | 57,500.00 | 57,000.00 | 0.60K | +2.70% | |
55,500.01 | 50,900.00 | 50,900.00 | 50,900.00 | -1.77% | ||
56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 0.10K | 0.00% | |
56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 0.10K | -8.87% |