日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
125.00 | 124.00 | 125.00 | 123.50 | 744.50K | +1.63% | |
125.00 | 124.00 | 125.00 | 123.50 | 744.50K | +1.63% | |
123.00 | 124.00 | 124.00 | 122.00 | 841.60K | +0.41% | |
123.00 | 124.00 | 124.00 | 122.00 | 841.60K | +0.41% | |
122.50 | 122.00 | 123.50 | 121.00 | 1.32M | -0.41% | |
122.50 | 122.00 | 123.50 | 121.00 | 1.32M | -0.41% | |
123.00 | 122.50 | 124.50 | 121.50 | 1.81M | -0.81% | |
123.00 | 122.50 | 124.50 | 121.50 | 1.81M | -0.81% | |
124.00 | 126.00 | 126.00 | 123.50 | 1.58M | +0.40% | |
124.00 | 126.00 | 126.00 | 123.50 | 1.58M | +0.40% | |
123.50 | 130.00 | 130.00 | 123.00 | 5.66M | -5.00% | |
123.50 | 130.00 | 130.00 | 123.00 | 5.66M | -5.00% | |
130.00 | 133.00 | 133.50 | 130.00 | 1.88M | -1.14% | |
130.00 | 133.00 | 133.50 | 130.00 | 1.88M | -1.14% | |
131.50 | 129.50 | 131.50 | 128.50 | 1.99M | +1.54% | |
131.50 | 129.50 | 131.50 | 128.50 | 1.99M | +1.54% | |
129.50 | 131.00 | 131.50 | 128.50 | 1.43M | -0.77% | |
129.50 | 131.00 | 131.50 | 128.50 | 1.43M | -0.77% | |
130.50 | 132.50 | 134.00 | 129.50 | 3.54M | 0.00% | |
130.50 | 132.50 | 134.00 | 129.50 | 3.54M | 0.00% | |
130.50 | 128.50 | 130.50 | 128.00 | 1.49M | +2.35% | |
130.50 | 128.50 | 130.50 | 128.00 | 1.49M | +2.35% | |
127.50 | 131.50 | 132.00 | 127.00 | 1.99M | -3.04% | |
127.50 | 131.50 | 132.00 | 127.00 | 1.99M | +2.00% | |
131.50 | 129.50 | 132.00 | 128.50 | 3.29M | +2.73% | |
128.00 | 128.50 | 130.50 | 127.50 | 1.27M | +0.39% | |
127.50 | 127.50 | 129.50 | 127.00 | 2.30M | +0.39% | |
127.00 | 132.50 | 132.50 | 124.00 | 5.59M | -4.15% | |
132.50 | 129.00 | 133.00 | 128.00 | 4.68M | +2.71% | |
129.00 | 128.00 | 130.50 | 127.50 | 2.33M | +1.18% |