日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.03K | +1.08% | |
1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.03K | +1.08% | |
1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.50K | -2.53% | |
1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.50K | -2.53% | |
1,898.00 | 1,815.00 | 1,898.00 | 1,815.00 | 0.02K | -0.16% | |
1,898.00 | 1,815.00 | 1,898.00 | 1,815.00 | 0.02K | -0.16% | |
1,901.00 | 1,899.00 | 1,901.00 | 1,899.00 | 0.03K | +5.03% | |
1,901.00 | 1,899.00 | 1,901.00 | 1,899.00 | 0.03K | +5.03% | |
1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.05K | +0.56% | |
1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.05K | +0.56% | |
1,800.00 | 1,780.00 | 1,900.00 | 1,780.00 | 0.10K | -4.00% | |
1,800.00 | 1,780.00 | 1,900.00 | 1,780.00 | 0.10K | -4.00% | |
1,875.00 | 1,850.00 | 1,875.00 | 1,850.00 | 0.11K | +4.17% | |
1,875.00 | 1,850.00 | 1,875.00 | 1,850.00 | 0.11K | +4.17% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.39K | +5.57% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.39K | +5.57% | |
1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.01K | +0.29% | |
1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.01K | +0.29% | |
1,700.00 | 1,730.00 | 1,730.00 | 1,700.00 | 0.07K | -2.02% | |
1,700.00 | 1,730.00 | 1,730.00 | 1,700.00 | 0.07K | -2.02% | |
1,735.00 | 1,735.75 | 1,735.75 | 1,735.00 | 0.02K | +0.29% | |
1,735.00 | 1,735.75 | 1,735.75 | 1,735.00 | 0.02K | +0.29% | |
1,730.00 | 1,731.25 | 1,731.25 | 1,730.00 | 1.54K | -0.57% | |
1,740.00 | 1,725.00 | 1,849.75 | 1,725.00 | 0.62K | -5.43% | |
1,840.00 | 1,800.00 | 1,840.00 | 1,800.00 | 0.02K | +5.14% | |
1,750.00 | 1,775.00 | 1,775.00 | 1,705.00 | 1.07K | -5.35% | |
1,849.00 | 1,848.75 | 1,849.00 | 1,848.75 | 0.01K | +7.00% | |
1,728.00 | 1,701.00 | 1,750.00 | 1,701.00 | 0.43K | -13.60% | |
2,000.00 | 1,728.00 | 2,000.00 | 1,728.00 | 0.66K | +15.94% | |
1,725.00 | 1,650.25 | 1,728.00 | 1,625.00 | 0.93K | -7.75% |