日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,829.40 | 2,829.40 | 2,829.40 | 2,829.40 | -1.57% | ||
2,874.41 | 2,874.41 | 2,874.41 | 2,874.41 | +1.12% | ||
2,842.49 | 2,842.49 | 2,842.49 | 2,842.49 | -1.20% | ||
2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.50K | +1.44% | |
2,836.03 | 2,836.03 | 2,836.03 | 2,836.03 | +3.13% | ||
2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | +3.49% | ||
2,657.19 | 2,657.19 | 2,657.19 | 2,657.19 | -0.09% | ||
2,659.57 | 2,659.57 | 2,659.57 | 2,659.57 | +0.92% | ||
2,635.38 | 2,635.38 | 2,635.38 | 2,635.38 | -0.36% | ||
2,644.91 | 2,644.91 | 2,644.91 | 2,644.91 | +0.50% | ||
2,631.79 | 2,631.79 | 2,631.79 | 2,631.79 | -0.74% | ||
2,651.41 | 2,651.41 | 2,651.41 | 2,651.41 | -0.53% | ||
2,665.62 | 2,665.62 | 2,665.62 | 2,665.62 | -0.03% | ||
2,666.55 | 2,666.55 | 2,666.55 | 2,666.55 | -0.74% | ||
2,686.55 | 2,686.55 | 2,686.55 | 2,686.55 | +1.22% | ||
2,654.16 | 2,654.16 | 2,654.16 | 2,654.16 | +0.78% | ||
2,633.58 | 2,633.58 | 2,633.58 | 2,633.58 | +0.56% | ||
2,618.81 | 2,618.81 | 2,618.81 | 2,618.81 | -1.22% | ||
2,651.05 | 2,651.05 | 2,651.05 | 2,651.05 | -1.60% | ||
2,694.19 | 2,694.19 | 2,694.19 | 2,694.19 | +1.24% | ||
2,661.23 | 2,661.23 | 2,661.23 | 2,661.23 | -2.17% | ||
2,720.15 | 2,720.15 | 2,720.15 | 2,720.15 | -0.80% | ||
2,742.07 | 2,742.07 | 2,742.07 | 2,742.07 | +0.01% | ||
2,741.84 | 2,741.84 | 2,741.84 | 2,741.84 | 0.00K | +1.20% | |
2,709.27 | 2,709.27 | 2,709.27 | 2,709.27 | +0.30% | ||
2,701.09 | 2,701.09 | 2,701.09 | 2,701.09 | +1.16% | ||
2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.01K | +0.63% | |
2,653.22 | 2,653.22 | 2,653.22 | 2,653.22 | +1.11% | ||
2,623.98 | 2,623.98 | 2,623.98 | 2,623.98 | +0.95% | ||
2,599.39 | 2,599.39 | 2,599.39 | 2,599.39 | -8.13% |