日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11.050 | 11.575 | 11.575 | 11.020 | 3.40K | -0.45% | |
11.050 | 11.575 | 11.575 | 11.020 | 3.40K | -0.45% | |
11.100 | 11.020 | 11.300 | 11.020 | 4.51K | -0.36% | |
11.100 | 11.020 | 11.300 | 11.020 | 4.51K | -0.36% | |
11.140 | 11.300 | 12.100 | 11.070 | 11.67K | +0.54% | |
11.140 | 11.300 | 12.100 | 11.070 | 11.67K | +0.54% | |
11.080 | 11.140 | 11.160 | 11.010 | 53.42K | -0.87% | |
11.080 | 11.140 | 11.160 | 11.010 | 53.42K | -0.87% | |
11.177 | 11.220 | 11.260 | 11.050 | 51.30K | +1.15% | |
11.177 | 11.220 | 11.260 | 11.050 | 51.30K | +1.15% | |
11.050 | 10.970 | 11.120 | 10.970 | 52.20K | -1.07% | |
11.050 | 10.970 | 11.120 | 10.970 | 52.20K | -1.07% | |
11.170 | 10.970 | 11.170 | 11.170 | 0.00K | +1.92% | |
11.170 | 10.970 | 11.170 | 11.170 | 0.00K | +1.92% | |
10.960 | 11.100 | 11.100 | 10.960 | 0.80K | -0.90% | |
10.960 | 11.100 | 11.100 | 10.960 | 0.80K | -0.90% | |
11.060 | 10.970 | 11.060 | 10.970 | 0.21K | +0.18% | |
11.060 | 10.970 | 11.060 | 10.970 | 0.21K | +0.18% | |
11.040 | 11.270 | 11.600 | 11.030 | 8.14K | -1.21% | |
11.040 | 11.270 | 11.600 | 11.030 | 8.14K | -1.21% | |
11.175 | 11.175 | 11.175 | 11.175 | 0.63K | +1.96% | |
11.175 | 11.175 | 11.175 | 11.175 | 0.63K | +1.96% | |
10.960 | 10.990 | 11.000 | 10.950 | 11.34K | -0.81% | |
10.960 | 10.990 | 11.000 | 10.950 | 11.34K | -6.08% | |
11.670 | 10.990 | 11.670 | 11.670 | 0.01K | +4.76% | |
11.140 | 11.030 | 11.140 | 11.140 | 0.05K | -2.88% | |
11.470 | 11.180 | 11.470 | 11.470 | 0.01K | +4.65% | |
10.960 | 10.950 | 10.960 | 10.950 | 9.10K | 0.00% | |
10.960 | 10.960 | 10.960 | 10.960 | 2.46K | 0.00% | |
10.960 | 10.960 | 10.960 | 10.940 | 2.22K | +0.18% |